Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cere Network CERE | US$0,004301 | -0,61% | -0,40% | US$6.819.801 | US$1.193.498 | 1.585.541.574 CERE |
| 902 |  PAWSWAP PAW | US$0,00000001598 | -7,46% | -21,20% | US$6.855.766 | US$697.654 | 429.085.008.744.464 PAW |
| 903 |  TEMCO TEMCO | US$0,001701 | -2,08% | 2,30% | US$6.758.821 | US$9.208,27 | 3.973.256.413 TEMCO |
| 904 |  Sentinel DVPN | US$0,0004897 | -0,11% | -4,59% | US$6.720.846 | US$128.254 | 13.725.070.302 DVPN |
| 905 |  Oraichain ORAI | US$3,31 | -0,24% | -22,45% | US$6.765.237 | US$680.925 | 2.044.424 ORAI |
| 906 |  TopGoal GOAL | US$0,1575 | 1,68% | 4,45% | US$6.694.597 | US$205.895 | 42.500.000 GOAL |
| 907 |  RealFevr FEVR | US$0,0006125 | -0,64% | -2,08% | US$6.601.907 | US$84.597,40 | 10.779.065.385 FEVR |
| 908 |  Project WITH WIKEN | US$0,006765 | 2,13% | 8,47% | US$6.544.509 | US$145.304 | 967.364.632 WIKEN |
| 909 |  Aventus AVT | US$1,09 | 4,58% | 3,88% | US$6.529.945 | US$160.724 | 6.000.000 AVT |
| 910 |  Arsenal Fan Token AFC | US$1,38 | -1,08% | -3,29% | US$6.516.774 | US$223.867 | 4.711.630 AFC |
| 911 |  Netvrk NTVRK | US$0,1288 | -3,23% | -1,71% | US$6.511.187 | US$217.687 | 50.557.986 NTVRK |
| 912 |  Observer OBSR | US$0,001112 | 0,28% | 0,63% | US$6.454.642 | US$18.914,61 | 5.807.080.871 OBSR |
| 913 |  Across Protocol ACX | US$0,04678 | 7,06% | 9,39% | US$6.457.942 | US$122.635 | 138.063.734 ACX |
| 914 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.406.670 | US$43.195,94 | 27.258.765 EMRX |
| 915 |  DeHub DHB | US$0,001554 | 2,16% | 8,06% | US$6.405.283 | US$85.464,39 | 4.121.861.875 DHB |
| 916 |  Town Star TOWN | US$0,02343 | 3,16% | -5,99% | US$6.402.571 | US$9.147,81 | 273.243.569 TOWN |
| 917 |  PIBBLE PIB | US$0,0003024 | 3,75% | -0,10% | US$6.330.822 | US$21.247,79 | 20.931.860.893 PIB |
| 918 |  Adappter Token ADP | US$0,003530 | -1,56% | 4,24% | US$6.324.143 | US$283.524 | 1.791.657.447 ADP |
| 919 |  Bitcoin Atom BCA | US$0,3419 | 1,25% | 3,00% | US$6.297.676 | US$2,81 | 18.418.931 BCA |
| 920 |  SHPING SHPING | US$0,003505 | 0,45% | -1,92% | US$6.248.004 | US$52.469,69 | 1.782.433.624 SHPING |
| 921 |  HAPI Protocol HAPI | US$8,68 | -2,51% | -4,98% | US$6.152.280 | US$383.637 | 708.587 HAPI |
| 922 |  Lovely Inu Finance LOVELY | US$0,00000008755 | 3,94% | 4,15% | US$6.106.107 | US$1.582.661 | 69.746.675.281.042 LOVELY |
| 923 |  Zus ZCN | US$0,1267 | -3,56% | 3,40% | US$6.130.867 | US$11.835,86 | 48.400.982 ZCN |
| 924 |  TE-FOOD TONE | US$0,01034 | -1,44% | -9,10% | US$6.112.066 | US$21.568,08 | 590.833.686 TONE |
| 925 |  Zynecoin ZYN | US$0,1863 | -27,42% | 1,11% | US$6.094.575 | US$881,18 | 32.713.186 ZYN |
| 926 |  Nash NEX | US$0,1552 | 6,11% | 37,61% | US$6.067.004 | US$8.498,37 | 39.079.287 NEX |
| 927 |  Exeedme XED | US$0,06715 | -4,31% | -2,66% | US$6.032.488 | US$44.500,68 | 89.830.976 XED |
| 928 |  Venus DAI vDAI | US$0,02186 | 0,00% | -0,04% | US$6.001.507 | - | 274.537.625 vDAI |
| 929 |  WaykiChain WICC | US$0,02877 | -1,23% | -3,10% | US$6.041.268 | US$912.658 | 210.000.000 WICC |
| 930 |  Thetan Arena THG | US$0,05266 | 1,58% | -6,49% | US$5.980.927 | US$114.114 | 113.584.954 THG |
| 931 |  QuadrantProtocol EQUAD | US$0,01434 | -1,46% | 4,67% | US$5.958.910 | US$1.450,34 | 415.437.335 EQUAD |
| 932 |  TOKPIE TKP | US$0,2080 | -3,73% | 13,72% | US$5.971.795 | US$39.405,62 | 28.714.064 TKP |
| 933 |  DigixDAO DGD | US$79,96 | 0,13% | -0,64% | US$5.906.728 | - | 73.874 DGD |
| 934 |  Crypterium CRPT | US$0,06156 | -0,84% | -10,35% | US$5.872.182 | US$431.771 | 95.383.752 CRPT |
| 935 |  Matrix AI Network MAN | US$0,02763 | 0,84% | 6,98% | US$5.921.251 | US$83.123,73 | 214.302.042 MAN |
| 936 |  Kambria KAT | US$0,002709 | -0,56% | -17,78% | US$5.922.329 | US$56.606,30 | 2.186.060.823 KAT |
| 937 |  BLOCKv VEE | US$0,001627 | 6,09% | -23,04% | US$5.820.807 | US$79,61 | 3.577.903.655 VEE |
| 938 |  AS Roma Fan Token ASR | US$2,56 | -2,79% | -18,13% | US$5.825.150 | US$791.458 | 2.277.446 ASR |
| 939 |  Blocto Token BLT | US$0,02449 | 2,13% | 12,71% | US$5.761.831 | US$9.165,57 | 235.280.094 BLT |
| 940 |  Invictus Hyperion Fund IHF | US$0,05001 | 0,01% | 3,31% | US$5.755.955 | - | 115.093.401 IHF |
| 941 |  Calamari Network KMA | US$0,002006 | 6,61% | -9,00% | US$5.729.442 | US$267.085 | 2.855.618.728 KMA |
| 942 |  Napoli Fan Token NAP | US$3,44 | 0,47% | -4,03% | US$5.685.617 | US$443.745 | 1.650.686 NAP |
| 943 |  Games for a Living GFAL | US$0,01233 | 4,05% | -24,22% | US$5.682.058 | US$906.425 | 460.758.624 GFAL |
| 944 |  Trias Token (new) TRIAS | US$3,49 | -9,79% | 17,49% | US$5.585.027 | US$1.389.138 | 1.600.000 TRIAS |
| 945 |  Cryptex Finance CTX | US$1,30 | -3,34% | -11,49% | US$5.370.591 | US$52.524,21 | 4.145.721 CTX |
| 946 |  Bitcoin Standard Hashrate Token BTCST | US$0,4559 | 2,72% | 13,89% | US$5.562.558 | US$62.202,41 | 12.201.401 BTCST |
| 947 |  Hamster HAM | US$0,000000002329 | -4,21% | 1,28% | US$5.551.962 | US$3.875.392 | 2.384.230.000.000.000 HAM |
| 948 |  WHALE WHALE | US$0,6063 | -0,22% | -1,41% | US$5.545.569 | US$251.424 | 9.146.791 WHALE |
| 949 |  Pangolin PNG | US$0,03233 | -13,63% | 1,19% | US$5.520.683 | US$411.014 | 170.747.587 PNG |
| 950 |  ProximaX XPX | US$0,0009049 | 7,65% | -8,13% | US$5.517.843 | US$58.801,17 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.