Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MongolNFT Coin MNFT | US$0,00001949 | -0,29% | -14,64% | US$2.989.867 | US$215.329 | 153.370.020.888 MNFT |
| 1102 |  Xend Finance XEND | US$0,02526 | -0,42% | -4,98% | US$2.991.352 | US$52.089,78 | 118.435.349 XEND |
| 1103 |  OTOCASH OTO | US$0,08002 | 0,01% | 0,00% | US$2.946.365 | - | 36.820.604 OTO |
| 1104 |  XMON XMON | US$1.968,35 | -4,56% | -7,95% | US$2.942.528 | US$15.274,40 | 1.495 XMON |
| 1105 |  Muse MUSE | US$5,75 | -1,39% | -1,69% | US$2.926.185 | US$28.955,73 | 508.554 MUSE |
| 1106 |  OpenLeverage OLE | US$0,01544 | -0,13% | -3,72% | US$2.912.969 | US$289.115 | 188.630.573 OLE |
| 1107 |  Bismuth BIS | US$0,01724 | 5,13% | -8,81% | US$498.115 | US$491,31 | 28.885.136 BIS |
| 1108 |  XCarnival XCV | US$0,003674 | -0,14% | -5,93% | US$2.904.810 | US$303.272 | 790.640.622 XCV |
| 1109 |  Lattice Token LTX | US$0,1007 | -4,62% | -21,72% | US$2.885.619 | US$134.579 | 28.653.896 LTX |
| 1110 |  Bitgesell BGL | US$0,1819 | 1,04% | -4,69% | US$2.939.575 | US$8.337,20 | 16.157.930 BGL |
| 1111 |  BnkToTheFuture BFT | US$0,003908 | -6,43% | -12,30% | US$2.852.434 | US$10.620,61 | 729.955.635 BFT |
| 1112 |  Argentine Football Association Fan Token ARG | US$0,7635 | 0,68% | -2,47% | US$2.860.874 | US$199.798 | 3.746.912 ARG |
| 1113 |  NerveNetwork NVT | US$0,01025 | -1,78% | 2,05% | US$2.839.774 | US$297.549 | 276.983.684 NVT |
| 1114 |  Aimedis (new) AIMX | US$0,008509 | 9,74% | -13,54% | US$2.833.343 | US$57.581,87 | 333.000.000 AIMX |
| 1115 |  Geeq GEEQ | US$0,07327 | 3,84% | -9,23% | US$2.822.403 | US$398.830 | 38.522.222 GEEQ |
| 1116 |  hiMOONBIRDS HIMOONBIRDS | US$0,1176 | 7,28% | 67,09% | US$2.820.843 | US$169.101 | 23.985.000 HIMOONBIRDS |
| 1117 |  Torum XTM | US$0,01384 | -2,92% | -8,86% | US$2.764.614 | US$533.389 | 199.716.175 XTM |
| 1118 |  HyperCash HC | US$0,06213 | 0,95% | -4,79% | US$2.800.252 | US$35.449,98 | 45.071.909 HC |
| 1119 |  Onooks OOKS | US$0,2492 | -0,05% | -2,72% | US$2.796.347 | US$66.470,01 | 11.221.615 OOKS |
| 1120 |  Shyft Network SHFT | US$0,004000 | 15,97% | -30,90% | US$2.894.039 | US$46.864,65 | 723.583.626 SHFT |
| 1121 |  Reflexer Ungovernance Token FLX | US$14,30 | -0,42% | -17,61% | US$2.770.563 | US$56.979,18 | 193.796 FLX |
| 1122 |  ROCO FINANCE ROCO | US$0,1591 | -1,17% | -4,82% | US$2.751.500 | US$535.796 | 17.298.805 ROCO |
| 1123 |  Deri Protocol DERI | US$0,01338 | 2,47% | -5,62% | US$2.749.279 | US$58.266,78 | 205.472.074 DERI |
| 1124 |  CONTRACOIN CTCN | US$0,05510 | -1,62% | -0,83% | US$2.739.315 | US$37.159,71 | 49.716.031 CTCN |
| 1125 |  Mobius MOBI | US$0,005274 | 0,55% | 3,57% | US$2.727.337 | US$14.086,23 | 517.157.817 MOBI |
| 1126 |  AnimalGo GOM2 | US$0,002810 | -0,23% | -4,55% | US$2.715.980 | US$276.043 | 966.640.417 GOM2 |
| 1127 |  TemDAO TEM | US$0,0001043 | 3,83% | -42,54% | US$2.827.294 | US$266.702 | 27.105.282.561 TEM |
| 1128 |  PEAKDEFI PEAK | US$0,001632 | 1,37% | -5,40% | US$2.705.142 | US$71.406,40 | 1.657.740.019 PEAK |
| 1129 |  Alvey Chain WALV | US$0,03249 | 0,42% | -6,64% | US$2.711.976 | US$1.159.506 | 83.465.963 WALV |
| 1130 |  Umbrella Network UMB | US$0,009239 | -7,43% | -6,74% | US$2.706.721 | US$98.209,08 | 292.962.636 UMB |
| 1131 |  UFC Fan Token UFC | US$1,18 | -2,72% | -6,96% | US$2.659.644 | US$48.795,53 | 2.250.064 UFC |
| 1132 |  Mirror Protocol MIR | US$0,03418 | 6,52% | -10,62% | US$2.657.548 | US$2.203.734 | 77.742.680 MIR |
| 1133 |  Metaverse.Network Pioneer NEER | US$0,1359 | 0,75% | -4,67% | US$2.643.320 | US$139.405 | 19.453.215 NEER |
| 1134 |  Minter Network BIP | US$0,0003121 | 20,04% | 13,76% | US$2.268.511 | US$17,46 | 7.267.388.145 BIP |
| 1135 |  Rotharium RTH | US$0,7222 | -6,34% | -6,01% | US$2.632.527 | US$3,41 | 3.645.272 RTH |
| 1136 |  Klaydice DICE | US$0,02646 | -0,69% | -13,65% | US$2.620.513 | US$19.828,08 | 99.039.090 DICE |
| 1137 |  PegNet PEG | US$0,001175 | -0,01% | -1,73% | US$2.617.706 | US$24,61 | 2.227.955.499 PEG |
| 1138 |  REVV REVV | US$0,009415 | 1,27% | -3,39% | US$2.619.869 | US$1.109.350 | 278.270.642 REVV |
| 1139 |  Portugal National Team Fan Token POR | US$0,8353 | 0,76% | 2,46% | US$2.591.500 | US$155.274 | 3.102.553 POR |
| 1140 |  Skey Network SKEY | US$0,01424 | -1,60% | 3,13% | US$2.586.297 | US$373.637 | 181.631.354 SKEY |
| 1141 |  Ferrum Network FRM | US$0,03924 | 0,28% | 13,35% | US$2.578.735 | US$593.463 | 65.717.428 FRM |
| 1142 |  Mint Club MINT | US$0,000002482 | -0,33% | 4,73% | US$2.584.958 | US$6.948,61 | 1.041.314.412.631 MINT |
| 1143 |  saffron.finance SFI | US$27,94 | 2,65% | -6,79% | US$2.570.183 | US$11.609,67 | 91.983 SFI |
| 1144 |  Vesper VSP | US$0,2817 | 1,03% | -4,31% | US$2.554.597 | US$9.510,37 | 9.068.257 VSP |
| 1145 |  Covesting COV | US$0,1529 | 0,11% | 3,78% | US$2.560.435 | US$204.166 | 16.745.534 COV |
| 1146 |  Tokenomy TEN | US$0,01255 | 3,31% | 4,05% | US$2.509.747 | US$330,36 | 200.000.000 TEN |
| 1147 |  FortKnoxster FKX | US$0,01700 | 0,44% | -0,13% | US$2.549.656 | US$38.998,22 | 150.000.000 FKX |
| 1148 |  Dragonchain DRGN | US$0,006850 | -1,58% | -0,58% | US$2.539.755 | US$181.384 | 370.772.651 DRGN |
| 1149 |  SENATE SENATE | US$0,03980 | 33,04% | 38,63% | US$2.515.461 | US$217.093 | 63.209.566 SENATE |
| 1150 |  MetaBeat BEAT | US$0,02768 | -0,93% | 7,03% | US$2.512.775 | US$191.804 | 90.767.673 BEAT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.