Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  carVertical CV | US$0,0002040 | 0,04% | -2,35% | US$1.555.939 | US$28.256,52 | 7.625.478.192 CV |
| 1302 |  DeFi Land DFL | US$0,0006140 | -1,02% | -1,15% | US$1.550.336 | US$19.446,55 | 2.525.158.778 DFL |
| 1303 |  Atomic Wallet Coin AWC | US$0,1460 | -21,15% | -28,32% | US$1.547.693 | US$121.610 | 10.603.659 AWC |
| 1304 |  CBC.network CBC | US$0,009905 | 0,08% | -2,16% | US$1.543.795 | US$69.154,61 | 155.864.701 CBC |
| 1305 |  UniLayer LAYER | US$0,06009 | -1,69% | -1,25% | US$1.543.622 | US$94.761,56 | 25.690.321 LAYER |
| 1306 |  Safe Haven SHA | US$0,0005096 | -0,42% | -13,22% | US$1.531.904 | US$129.257 | 3.005.855.396 SHA |
| 1307 |  EOS Force EOSC | US$0,001594 | -4,75% | -12,19% | US$1.536.450 | US$104.512 | 964.070.125 EOSC |
| 1308 |  LABS Group LABS | US$0,0006910 | -3,84% | -15,92% | US$1.531.900 | US$65.716,62 | 2.216.879.594 LABS |
| 1309 |  DIGG DIGG | US$2.670,45 | 0,98% | -2,89% | US$1.532.641 | US$10.987,79 | 574 DIGG |
| 1310 |  Pillar PLR | US$0,005884 | 0,60% | 5,64% | US$1.525.967 | US$1.700,70 | 259.348.201 PLR |
| 1311 |  SHOPX SHOPX | US$0,009607 | -2,00% | -10,18% | US$1.537.988 | US$328.180 | 160.088.646 SHOPX |
| 1312 |  PAID Network PAID | US$0,01819 | -0,98% | 4,18% | US$1.511.433 | US$2.557,84 | 83.070.175 PAID |
| 1313 |  DAEX DAX | US$0,004228 | 3,28% | 9,40% | US$1.499.406 | US$506,45 | 354.666.702 DAX |
| 1314 |  Primecoin XPM | US$0,03282 | 1,69% | -5,55% | US$1.488.977 | US$246,89 | 45.361.460 XPM |
| 1315 |  MintMe.com Coin MINTME | US$0,008014 | -1,17% | -3,94% | US$1.487.281 | US$62.784,07 | 185.590.144 MINTME |
| 1316 |  Auto AUTO | US$19,48 | 1,10% | -5,33% | US$1.489.525 | US$159.845 | 76.471 AUTO |
| 1317 |  Xaurum XAUR | US$0,02088 | 11,74% | -2,19% | US$1.486.240 | US$22.503,95 | 71.186.050 XAUR |
| 1318 |  Oddz ODDZ | US$0,01662 | -5,58% | 12,30% | US$1.485.831 | US$187.425 | 89.405.704 ODDZ |
| 1319 |  GAMB GMB | US$0,0002976 | 6,73% | -3,94% | US$1.487.772 | US$5.500,20 | 4.999.999.990 GMB |
| 1320 |  ZUSD ZUSD | US$1,00 | 0,19% | 0,08% | US$1.475.376 | US$0,1100 | 1.472.237 ZUSD |
| 1321 |  Brazil National Football Team Fan Token BFT | US$0,05084 | 0,15% | 1,83% | US$1.462.835 | US$66.422,51 | 28.772.500 BFT |
| 1322 |  DOGGY DOGGY | US$0,0003637 | -0,51% | -4,35% | US$1.465.632 | US$48.101,27 | 4.030.019.659 DOGGY |
| 1323 |  TrueChain TRUE | US$0,01823 | 0,68% | -2,82% | US$1.451.015 | US$24.572,60 | 79.575.543 TRUE |
| 1324 |  EXMO Coin EXM | US$0,01351 | 0,43% | -2,14% | US$1.450.717 | US$1.313,36 | 107.375.446 EXM |
| 1325 |  MandoX V2 MANDOX | US$0,00000009691 | -0,40% | -3,33% | US$1.447.591 | US$38.760,08 | 14.936.850.402.641 MANDOX |
| 1326 |  SynchroBitcoin SNB | US$0,01815 | 0,11% | -2,86% | US$1.443.188 | US$4,12 | 79.535.231 SNB |
| 1327 |  LuaSwap LUA | US$0,006981 | 2,42% | -26,15% | US$1.435.218 | - | 205.593.007 LUA |
| 1328 |  NewYorkCoin NYC | US$0,000009955 | 20,33% | 9,61% | US$1.431.127 | US$2.031,37 | 143.761.098.438 NYC |
| 1329 |  Omchain OMC | US$0,01539 | 0,85% | -4,88% | US$1.428.529 | US$520.790 | 92.808.753 OMC |
| 1330 |  Dingocoin DINGO | US$0,00001425 | 0,56% | -9,91% | US$1.433.141 | US$23.229,27 | 100.574.578.752 DINGO |
| 1331 |  Effect Network EFX | US$0,005647 | -3,33% | -6,60% | US$1.424.070 | US$63.097,72 | 252.168.527 EFX |
| 1332 |  Shattered Legion SLG | US$0,02088 | -0,29% | -7,62% | US$1.419.739 | US$484.327 | 68.000.000 SLG |
| 1333 |  STAKE STAKE | US$0,1674 | 0,06% | 3,05% | US$1.416.302 | US$686,72 | 8.460.044 STAKE |
| 1334 |  AntiMatter Token MATTER | US$0,04527 | -0,89% | -3,53% | US$1.416.986 | US$280.483 | 31.301.449 MATTER |
| 1335 |  Voxel X Network VXL | US$0,006403 | -0,82% | -5,69% | US$1.411.023 | US$51.219,94 | 220.380.548 VXL |
| 1336 |  Olyverse OLY | US$0,001041 | 7,16% | -6,90% | US$1.402.647 | US$9.701,43 | 1.347.029.039 OLY |
| 1337 |  INT INT | US$0,002879 | -2,83% | -26,79% | US$1.400.846 | US$388.764 | 486.577.385 INT |
| 1338 |  Offshift (old) XFT | US$0,5243 | 0,02% | 5,76% | US$1.400.167 | - | 2.670.672 XFT |
| 1339 |  FEAR FEAR | US$0,07745 | -4,27% | -29,95% | US$1.383.564 | US$371.801 | 17.862.868 FEAR |
| 1340 |  Misbloc MSB | US$0,006949 | -0,33% | -6,04% | US$1.383.084 | US$963,21 | 199.019.940 MSB |
| 1341 |  Football World Community FWC | US$0,000000000033 | -3,05% | -3,33% | US$1.376.154 | US$862.122 | 42.259.695.518.342.000 FWC |
| 1342 |  Defina Finance FINA | US$0,02016 | -0,89% | -8,12% | US$1.367.010 | US$203.884 | 67.819.855 FINA |
| 1343 |  BlockWallet BLANK | US$0,07049 | -4,00% | -10,92% | US$1.367.145 | US$62.738,24 | 19.394.814 BLANK |
| 1344 |  Seascape Crowns CWS | US$0,2846 | 0,46% | -5,10% | US$1.366.960 | US$374.454 | 4.803.511 CWS |
| 1345 |  Interlay INTR | US$0,02007 | 0,04% | -15,32% | US$1.345.114 | US$35.903,63 | 67.020.251 INTR |
| 1346 |  B-cube.ai BCUBE | US$0,09963 | -0,52% | 1,77% | US$1.347.305 | US$160,38 | 13.523.459 BCUBE |
| 1347 |  VelasPad VLXPAD | US$0,006158 | -5,94% | -8,08% | US$1.347.657 | US$17.560,42 | 218.835.268 VLXPAD |
| 1348 |  MAPS MAPS | US$0,02954 | 0,62% | -29,16% | US$1.344.032 | US$180.486 | 45.496.728 MAPS |
| 1349 |  ReapChain REAP | US$0,004372 | 3,89% | -7,81% | US$1.345.402 | US$630.485 | 307.700.000 REAP |
| 1350 |  BSCStation BSCS | US$0,008655 | -3,16% | -13,39% | US$1.341.290 | US$108.596 | 154.968.120 BSCS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.