Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kylin KYL | US$0,008039 | -1,56% | -14,40% | US$2.172.601 | US$326.408 | 270.259.840 KYL |
| 1202 |  Jobchain JOB | US$0,0002201 | 0,01% | 0,00% | US$2.170.737 | US$8,28 | 9.864.586.781 JOB |
| 1203 |  Populous PPT | US$0,03763 | -8,44% | -17,09% | US$2.003.714 | US$332.029 | 53.252.246 PPT |
| 1204 |  Pleasure Coin NSFW | US$0,00008852 | -0,36% | -8,46% | US$2.168.676 | US$408,84 | 24.499.828.829 NSFW |
| 1205 |  NFTb NFTB | US$0,008695 | 0,66% | -14,47% | US$2.168.807 | US$43.718,32 | 249.435.031 NFTB |
| 1206 |  Cirus Foundation CIRUS | US$0,03459 | 0,77% | 12,44% | US$2.164.989 | US$119.082 | 62.590.209 CIRUS |
| 1207 |  VeriDocGlobal VDG | US$0,0002080 | -0,06% | -1,06% | US$2.162.942 | US$81.798,25 | 10.398.664.245 VDG |
| 1208 |  VEMP VEMP | US$0,009709 | 0,24% | -0,32% | US$2.142.916 | US$799.720 | 220.723.250 VEMP |
| 1209 |  Project TXA TXA | US$0,3190 | -10,80% | -0,58% | US$2.140.697 | US$90.375,55 | 6.709.998 TXA |
| 1210 |  Monetha MTH | US$0,005315 | 9,94% | -12,81% | US$2.138.775 | US$292.878 | 402.400.000 MTH |
| 1211 |  Wownero WOW | US$0,03234 | 0,00% | -7,13% | US$2.139.270 | - | 66.139.439 WOW |
| 1212 |  VestChain VEST | US$0,0005423 | 0,13% | -3,46% | US$2.139.858 | - | 3.945.951.381 VEST |
| 1213 |  KamPay KAMPAY | US$0,005212 | -0,46% | 25,34% | US$2.132.258 | US$1,46 | 409.090.982 KAMPAY |
| 1214 |  TiFi Token TIFI | US$0,00000002716 | -5,97% | 15,93% | US$2.130.533 | US$42.056,04 | 78.437.208.676.359 TIFI |
| 1215 |  GPEX GPX | US$0,2721 | 0,01% | 0,00% | US$2.118.255 | - | 7.785.806 GPX |
| 1216 |  TENT TENT | US$0,05476 | -0,03% | -1,46% | US$2.117.105 | - | 38.664.688 TENT |
| 1217 |  Green Satoshi Token (BSC) GST | US$0,01595 | -11,49% | 0,86% | US$2.128.555 | US$51.319,51 | 133.465.169 GST |
| 1218 |  ADAMANT Messenger ADM | US$0,02300 | 7,42% | 34,55% | US$2.085.654 | - | 90.696.907 ADM |
| 1219 |  MetamonkeyAi MMAI | US$0,0003413 | -1,48% | 3,58% | US$2.081.712 | US$1.053.282 | 6.099.376.989 MMAI |
| 1220 |  Strips Finance STRP | US$0,5041 | -1,35% | -15,25% | US$2.079.733 | US$10.495,76 | 4.125.963 STRP |
| 1221 |  Flamengo Fan Token MENGO | US$0,4493 | -0,83% | -2,52% | US$2.058.958 | US$26.017,65 | 4.582.739 MENGO |
| 1222 |  Levolution LEVL | US$0,01588 | -42,85% | -29,25% | US$2.059.042 | US$80,20 | 129.678.864 LEVL |
| 1223 |  DuckDaoDime DDIM | US$1,98 | 5,71% | -1,96% | US$2.057.683 | US$10.356,21 | 1.037.793 DDIM |
| 1224 |  Hord HORD | US$0,02309 | 1,04% | -2,97% | US$2.045.940 | US$109.516 | 88.615.986 HORD |
| 1225 |  mStable Governance Token: Meta (MTA) MTA | US$0,03529 | 4,84% | -1,93% | US$2.101.792 | US$52.835,18 | 59.554.860 MTA |
| 1226 |  WOM Protocol WOM | US$0,01928 | 0,33% | -0,77% | US$2.036.589 | US$549.506 | 105.657.976 WOM |
| 1227 |  Enecuum ENQ | US$0,007104 | 2,71% | -10,58% | US$2.039.367 | US$99.044,42 | 287.076.218 ENQ |
| 1228 |  Mithril MITH | US$0,002036 | 0,11% | -0,98% | US$2.035.698 | US$58.935,30 | 1.000.000.000 MITH |
| 1229 |  Sonar PING | US$0,0007551 | -1,12% | 8,30% | US$2.041.426 | US$4.973,34 | 2.703.464.935 PING |
| 1230 |  LikeCoin LIKE | US$0,001590 | 0,43% | 24,72% | US$2.027.268 | US$128,57 | 1.275.019.126 LIKE |
| 1231 |  Humanode HMND | US$0,09445 | -7,75% | 0,85% | US$2.030.101 | US$353.855 | 21.494.780 HMND |
| 1232 |  Reality Metaverse RLTM | US$0,02496 | 0,69% | 2,19% | US$2.018.142 | US$446.638 | 80.858.025 RLTM |
| 1233 |  Raven Protocol RAVEN | US$0,0004506 | -1,75% | -3,42% | US$2.025.122 | US$1.686,96 | 4.494.272.006 RAVEN |
| 1234 |  TenX PAY | US$0,009604 | -10,65% | -3,15% | US$1.970.960 | US$19.250,67 | 205.218.256 PAY |
| 1235 |  Position Exchange POSI | US$0,02510 | -1,25% | 3,00% | US$2.010.776 | US$36.736,64 | 80.109.576 POSI |
| 1236 |  Cajutel CAJ | US$1,46 | 81,15% | 69,60% | US$1.979.681 | US$1.236,79 | 1.352.389 CAJ |
| 1237 |  Venus DOT vDOT | US$0,1206 | 0,00% | -0,83% | US$2.007.725 | - | 16.649.243 vDOT |
| 1238 |  Pokemon Play PPC | US$0,2950 | -0,01% | -59,39% | US$1.991.269 | - | 6.749.258 PPC |
| 1239 |  TOWER TOWER | US$0,002695 | -1,14% | -6,49% | US$1.976.289 | US$52.592,65 | 733.394.054 TOWER |
| 1240 |  StackOs STACK | US$0,004084 | -0,04% | -10,16% | US$1.973.288 | US$932,93 | 483.183.352 STACK |
| 1241 |  ILCOIN ILC | US$0,001866 | -2,85% | -4,89% | US$1.957.290 | US$2.122,73 | 1.049.072.175 ILC |
| 1242 |  LGCY Network LGCY | US$0,0001452 | -5,48% | -8,49% | US$1.845.542 | US$19.229,68 | 12.713.925.827 LGCY |
| 1243 |  SparkPoint SRK | US$0,0002175 | -0,25% | -8,91% | US$1.925.359 | US$61.941,44 | 8.853.724.090 SRK |
| 1244 |  Shopping.io SHOP | US$0,01919 | 9,32% | 3,19% | US$1.916.564 | US$5.473,00 | 99.875.636 SHOP |
| 1245 |  Revolt 2 Earn RVLT | US$0,00000003201 | -1,03% | -3,58% | US$1.914.815 | US$85.277,42 | 59.815.774.993.144 RVLT |
| 1246 |  Gravity Finance GFI | US$0,005432 | -1,05% | -5,11% | US$1.913.357 | US$12.377,42 | 352.267.212 GFI |
| 1247 |  Skycoin SKY | US$0,08677 | 0,00% | 27,95% | US$1.909.021 | US$4,34 | 22.000.000 SKY |
| 1248 |  Degenerator Meme MEME | US$68,23 | -0,02% | 31,09% | US$1.910.486 | US$39,12 | 28.000 MEME |
| 1249 |  SafeCoin SAFE | US$0,06831 | 10,41% | -1,27% | US$1.894.484 | US$434,85 | 27.735.063 SAFE |
| 1250 |  Ispolink ISP | US$0,0006845 | -4,37% | -3,12% | US$1.886.650 | US$359.078 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.