Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ShowHand HAND | US$0,00001891 | -0,06% | -1,06% | US$1.170.719 | - | 61.912.434.418 HAND |
| 1402 |  Ojamu OJA | US$0,01227 | -11,66% | 2,95% | US$1.170.839 | US$4.258,35 | 95.441.017 OJA |
| 1403 |  Eminer EM | US$0,0007995 | -0,07% | 3,13% | US$1.162.914 | US$196.215 | 1.454.500.099 EM |
| 1404 |  ACENT ACE | US$0,007019 | 15,03% | 65,34% | US$1.158.442 | US$530.329 | 165.039.907 ACE |
| 1405 |  City Tycoon Games CTG | US$0,1148 | 4,01% | 4,81% | US$1.148.179 | US$7.896,54 | 10.000.000 CTG |
| 1406 |  ZeroSwap ZEE | US$0,01831 | -2,42% | -14,11% | US$1.161.180 | US$521.728 | 63.429.102 ZEE |
| 1407 |  Traxx TRAXX | US$0,02585 | -0,42% | -3,25% | US$1.159.221 | US$344.055 | 44.845.574 TRAXX |
| 1408 |  Vabble VAB | US$0,001129 | 0,05% | -6,16% | US$1.158.668 | US$998,77 | 1.026.338.875 VAB |
| 1409 |  Perth Mint Gold Token PMGT | US$1.931,18 | -1,47% | 0,28% | US$1.156.410 | US$29.602,42 | 599 PMGT |
| 1410 |  Dentacoin DCN | US$0,000001967 | -5,55% | -9,29% | US$1.156.639 | US$186,17 | 588.105.296.887 DCN |
| 1411 |  WaifuAI WFAI | US$0,00000001028 | -35,86% | 0,00% | US$1.155.092 | US$748.506 | 112.375.887.121.422 WFAI |
| 1412 |  DoDreamChain DRM | US$0,006135 | -1,88% | 0,96% | US$1.150.229 | US$97.922,42 | 187.500.000 DRM |
| 1413 |  hiBAYC HIBAYC | US$0,1904 | -20,74% | -23,81% | US$1.138.630 | US$168.107 | 5.980.000 HIBAYC |
| 1414 |  Nabox NABOX | US$0,000005456 | -1,06% | -9,82% | US$1.132.660 | US$365.386 | 207.614.091.935 NABOX |
| 1415 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6739 | 0,82% | -14,15% | US$1.118.700 | US$419.748 | 1.659.938 SAUBER |
| 1416 |  BitcoinZ BTCZ | US$0,00008970 | 0,31% | 2,79% | US$1.122.602 | US$43.241,62 | 12.515.045.472 BTCZ |
| 1417 |  Oduwacoin OWC | US$0,2674 | 5,84% | 3,94% | US$1.119.898 | US$124,52 | 4.188.884 OWC |
| 1418 |  GlobalBoost-Y BSTY | US$0,06209 | 3,95% | 65,94% | US$1.114.632 | US$1.258,73 | 17.950.579 BSTY |
| 1419 |  Bird.Money BIRD | US$11,68 | -0,96% | -3,47% | US$1.108.953 | US$15.214,29 | 94.942 BIRD |
| 1420 |  VINchain VIN | US$0,001872 | -0,06% | -1,06% | US$1.104.694 | US$75.742,53 | 590.108.901 VIN |
| 1421 |  Lightning Bitcoin LBTC | US$0,2840 | 1,10% | -4,14% | US$1.096.640 | US$137.435 | 3.860.808 LBTC |
| 1422 |  Idavoll DAO IDV | US$0,001190 | -1,67% | -17,42% | US$1.100.008 | US$21.590,08 | 924.278.318 IDV |
| 1423 |  0xBitcoin 0xBTC | US$0,1132 | 14,68% | 3,44% | US$1.098.811 | US$125.397 | 9.706.750 0xBTC |
| 1424 |  Kommunitas KOM | US$0,0008450 | -0,41% | -10,60% | US$1.097.281 | US$776.102 | 1.298.529.523 KOM |
| 1425 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002538 | 2,31% | 0,24% | US$1.090.814 | US$73.700,58 | 429.727.591 WOMBAT |
| 1426 |  TokenClub TCT | US$0,001094 | 6,24% | 3,80% | US$1.085.237 | US$98.361,44 | 992.439.499 TCT |
| 1427 |  King Shiba KINGSHIB | US$0,003096 | -1,53% | -5,81% | US$1.083.738 | US$54.951,45 | 350.027.372 KINGSHIB |
| 1428 |  Aston Villa Fan Token AVL | US$0,8958 | 0,23% | -14,87% | US$1.080.150 | US$102.430 | 1.205.770 AVL |
| 1429 |  Revomon REVO | US$0,04325 | 1,24% | 6,34% | US$1.072.970 | US$32.689,46 | 24.810.137 REVO |
| 1430 |  CPChain CPC | US$0,002850 | 2,63% | 8,83% | US$1.073.836 | US$77.273,54 | 376.765.852 CPC |
| 1431 |  Aeon AEON | US$0,06779 | -19,77% | -31,24% | US$1.073.159 | - | 15.831.459 AEON |
| 1432 |  Cheems Inu (new) CINU | US$0,0001876 | -4,94% | 15,93% | US$1.073.833 | US$31.487,62 | 5.723.672.214 CINU |
| 1433 |  Unifty NIF | US$0,6156 | 0,01% | 0,00% | US$1.069.514 | US$138.935 | 1.737.212 NIF |
| 1434 |  Brother Music Platform BMP | US$0,0002445 | -0,13% | 15,54% | US$1.069.508 | US$326,41 | 4.375.000.000 BMP |
| 1435 |  unFederalReserve eRSDL | US$0,002426 | -6,15% | -1,05% | US$1.068.833 | US$48.109,98 | 440.598.157 eRSDL |
| 1436 |  Lunar LNR | US$0,01442 | -1,51% | -3,84% | US$1.064.331 | US$115.619 | 73.830.967 LNR |
| 1437 |  MAX Exchange Token MAX | US$0,2675 | -0,23% | 1,91% | US$1.062.208 | US$11.530,79 | 3.971.283 MAX |
| 1438 |  Tranche Finance SLICE | US$0,05326 | 2,58% | -1,10% | US$1.065.261 | US$10.080,99 | 20.000.000 SLICE |
| 1439 |  AllianceBlock ALBT | US$0,004563 | 0,24% | 0,90% | US$1.062.926 | US$6.156,05 | 232.955.783 ALBT |
| 1440 |  Convergence CONV | US$0,0006391 | -0,95% | -7,27% | US$1.063.301 | US$238.353 | 1.663.854.925 CONV |
| 1441 |  EOSDT EOSDT | US$0,3994 | -0,01% | 3,89% | US$1.055.484 | - | 2.642.505 EOSDT |
| 1442 |  COVER Protocol COVER | US$13,36 | -0,14% | -18,39% | US$1.058.095 | US$50.537,06 | 79.179 COVER |
| 1443 |  Wall Street Games WSG | US$0,000000001232 | -1,52% | -8,45% | US$1.055.121 | US$65.979,64 | 856.730.003.378.808 WSG |
| 1444 |  ZMINE ZMN | US$0,004944 | 0,15% | -3,33% | US$1.051.530 | US$52,63 | 212.705.508 ZMN |
| 1445 |  PulsePad PLSPAD | US$0,006342 | -1,92% | -2,07% | US$1.051.000 | US$28.970,26 | 165.717.873 PLSPAD |
| 1446 |  Ertha ERTHA | US$0,002389 | -12,18% | 2,78% | US$1.043.675 | US$180.429 | 436.943.235 ERTHA |
| 1447 |  Memetic / PepeCoin MEME | US$0,03471 | 0,13% | -21,79% | US$1.036.822 | - | 29.873.823 MEME |
| 1448 |  Phoenixcoin PXC | US$0,01166 | 0,13% | 6,44% | US$1.033.563 | - | 88.647.218 PXC |
| 1449 |  Zelwin ZLW | US$0,01436 | 1,61% | -3,23% | US$1.038.533 | US$60.443,85 | 72.331.834 ZLW |
| 1450 |  LanaCoin LANA | US$0,0003146 | -41,92% | -44,00% | US$1.027.928 | US$3,52 | 3.267.901.569 LANA |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.