Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Orbitcoin ORB | US$0,2307 | 0,13% | -5,89% | US$743.142 | US$0,01000 | 3.220.616 ORB |
| 1552 |  Tulip Protocol TULIP | US$0,9094 | 1,96% | 2,31% | US$741.350 | US$11.233,88 | 815.206 TULIP |
| 1553 |  hiMAYC HIMAYC | US$0,05780 | -16,27% | -44,30% | US$747.002 | US$203.724 | 12.923.000 HIMAYC |
| 1554 |  Professional Fighters League Fan Token PFL | US$0,5436 | 3,04% | 3,49% | US$721.034 | US$58.000,44 | 1.326.374 PFL |
| 1555 |  Patientory PTOY | US$0,01054 | 0,77% | -19,49% | US$737.703 | US$73.066,25 | 70.000.000 PTOY |
| 1556 |  Opacity OPCT | US$0,009022 | 2,21% | -4,06% | US$725.857 | US$2.216,93 | 80.456.100 OPCT |
| 1557 |  Geojam Token JAM | US$0,001015 | 2,46% | -15,48% | US$713.014 | US$82.660,16 | 702.742.572 JAM |
| 1558 |  Graviocoin GIO | US$0,01001 | 0,49% | -3,27% | US$721.766 | US$13,77 | 72.128.521 GIO |
| 1559 |  AME Chain AME | US$0,001418 | -2,28% | -21,68% | US$708.809 | US$264.099 | 500.000.000 AME |
| 1560 |  Virtue Poker VPP | US$0,006636 | 0,40% | -9,06% | US$709.965 | US$10,74 | 106.988.748 VPP |
| 1561 |  Wagerr WGR | US$0,003263 | 0,08% | -9,68% | US$707.245 | - | 216.761.204 WGR |
| 1562 |  OceanEx Token OCE | US$0,0003894 | 0,89% | -9,77% | US$696.273 | US$852,48 | 1.788.038.022 OCE |
| 1563 |  FlypMe FYP | US$0,03997 | 0,13% | -3,33% | US$704.964 | US$3,56 | 17.638.681 FYP |
| 1564 |  Everton Fan Token EFC | US$0,7599 | 0,10% | 24,81% | US$707.660 | US$67.884,66 | 931.234 EFC |
| 1565 |  Global Social Chain GSC | US$0,001476 | 0,00% | 0,71% | US$701.318 | US$2.124,88 | 475.044.228 GSC |
| 1566 |  Only1 LIKE | US$0,003393 | -2,86% | 8,30% | US$700.595 | US$796.737 | 206.468.692 LIKE |
| 1567 |  CloakCoin CLOAK | US$0,1153 | -17,65% | -31,20% | US$688.281 | US$9,91 | 5.969.606 CLOAK |
| 1568 |  Garlicoin GRLC | US$0,01010 | -2,40% | -19,12% | US$685.441 | US$129,36 | 67.891.147 GRLC |
| 1569 |  Honest HNST | US$0,007247 | -5,26% | 0,71% | US$681.702 | US$155,09 | 94.061.602 HNST |
| 1570 |  Sumokoin SUMO | US$0,01262 | 3,88% | 2,22% | US$679.151 | US$3.068,13 | 53.833.217 SUMO |
| 1571 |  STARSHIP STARSHIP | US$0,03562 | -0,33% | -10,32% | US$673.529 | US$1.301,02 | 18.908.258 STARSHIP |
| 1572 |  Pawthereum PAWTH | US$0,0007950 | -2,80% | -3,16% | US$671.661 | US$931,11 | 844.839.972 PAWTH |
| 1573 |  Neutra Finance NEU | US$0,8616 | 6,46% | 40,15% | US$672.490 | US$217.036 | 780.528 NEU |
| 1574 |  Unicly Hashmasks Collection UMASK | US$0,006722 | -0,07% | -1,03% | US$672.210 | - | 100.000.000 UMASK |
| 1575 |  DeepOnion ONION | US$0,02926 | -4,97% | 1,12% | US$670.622 | - | 22.922.548 ONION |
| 1576 |  StrongHands SHND | US$0,00003628 | 0,07% | -5,12% | US$668.773 | - | 18.431.531.741 SHND |
| 1577 |  Crowny CRWNY | US$0,001446 | -0,96% | -9,04% | US$668.329 | US$285.203 | 462.191.889 CRWNY |
| 1578 |  Thorstarter XRUNE | US$0,008285 | 0,99% | -3,66% | US$668.526 | US$22.008,28 | 80.689.454 XRUNE |
| 1579 |  Chronicle XNL | US$0,01152 | -0,68% | -2,04% | US$672.063 | US$12.698,34 | 58.350.000 XNL |
| 1580 |  LiteCoin Ultra LTCU | US$0,6453 | 100,28% | 45,00% | US$665.522 | US$55,51 | 1.031.300 LTCU |
| 1581 |  ARAW ARAW | US$0,0003200 | -65,20% | -99,46% | US$638.000 | US$77.024,71 | 1.993.576.188 ARAW |
| 1582 |  PetroDollar XPD | US$0,01030 | 0,13% | -3,46% | US$659.358 | - | 63.993.275 XPD |
| 1583 |  Dexsport DESU | US$0,006398 | -0,23% | -2,40% | US$659.529 | US$822,70 | 103.090.997 DESU |
| 1584 |  Spartan Protocol SPARTA | US$0,007842 | 1,86% | -2,96% | US$670.511 | US$43.557,82 | 85.497.835 SPARTA |
| 1585 |  SYNC Network SYNC | US$0,005337 | -0,82% | -0,33% | US$654.533 | US$748,78 | 122.644.288 SYNC |
| 1586 |  MoneroV XMV | US$0,2413 | 0,13% | -3,46% | US$651.564 | US$4,59 | 2.700.000 XMV |
| 1587 |  Monsterra (MSTR) MSTR | US$0,09713 | 0,21% | 0,02% | US$650.730 | US$369.108 | 6.699.722 MSTR |
| 1588 |  BonusCloud BXC | US$0,0001930 | -1,34% | -9,06% | US$647.015 | US$7.872,07 | 3.352.137.888 BXC |
| 1589 |  Aryacoin AYA | US$0,004043 | -7,55% | -20,05% | US$648.713 | US$13.630,59 | 160.459.559 AYA |
| 1590 |  Young Boys Fan Token YBO | US$0,4589 | -7,86% | -12,81% | US$633.325 | US$19.897,53 | 1.380.111 YBO |
| 1591 |  Catheon Gaming CATHEON | US$0,0006650 | 8,28% | -4,33% | US$644.060 | US$41.365,19 | 968.534.281 CATHEON |
| 1592 |  Lamden TAU | US$0,004534 | -0,93% | -15,45% | US$644.805 | US$242,37 | 142.215.728 TAU |
| 1593 |  Hakka.Finance HAKKA | US$0,001657 | 1,03% | -4,71% | US$643.037 | US$25,66 | 388.018.276 HAKKA |
| 1594 |  PlanetWatch PLANETS | US$0,002015 | -1,14% | 19,30% | US$643.369 | US$52.588,34 | 319.244.116 PLANETS |
| 1595 |  Samsunspor Fan Token SAM | US$1,46 | 9,51% | -1,61% | US$637.547 | US$75.624,43 | 435.356 SAM |
| 1596 |  QChi QCH | US$0,01954 | 0,04% | -2,37% | US$639.981 | - | 32.756.240 QCH |
| 1597 |  Billion Happiness BHC | US$12,69 | -4,77% | -10,31% | US$634.453 | US$55.823,54 | 50.000 BHC |
| 1598 |  Tokes TKS | US$0,003166 | 0,01% | 0,00% | US$633.153 | US$55,25 | 199.999.574 TKS |
| 1599 |  LOCGame LOCG | US$0,01259 | 2,22% | -1,52% | US$631.969 | US$22.541,06 | 50.209.206 LOCG |
| 1600 |  Wicrypt WNT | US$0,02974 | -0,47% | -12,91% | US$623.656 | US$115.885 | 20.972.408 WNT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.