Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Infinity Games ING | US$0,0009707 | 0,80% | 13,53% | US$539.633 | US$686.002 | 555.901.526 ING |
| 1652 |  Opium OPIUM | US$0,1298 | -2,66% | 0,76% | US$540.147 | US$14.345,81 | 4.161.204 OPIUM |
| 1653 |  KCCPAD KCCPAD | US$0,003963 | 0,08% | -0,91% | US$539.526 | US$1,85 | 136.144.011 KCCPAD |
| 1654 |  Metaverse ETP ETP | US$0,006578 | -7,16% | -26,89% | US$537.936 | US$44.695,00 | 81.783.069 ETP |
| 1655 |  BlackHat BLKC | US$0,05374 | 2,12% | -10,21% | US$540.073 | US$77.275,24 | 10.048.934 BLKC |
| 1656 |  Lanceria LANC | US$0,001996 | -0,17% | 3,63% | US$537.280 | US$2.594,22 | 269.152.549 LANC |
| 1657 |  blockbank BBANK | US$0,002528 | 3,13% | 7,78% | US$534.898 | US$16.993,92 | 211.561.980 BBANK |
| 1658 |  RUSH COIN RUSH | US$0,0003341 | -15,22% | 64,37% | US$529.223 | US$29.806,06 | 1.584.249.827 RUSH |
| 1659 |  Chimpion BNANA | US$0,01673 | -48,23% | -82,49% | US$530.724 | US$111.158 | 31.727.387 BNANA |
| 1660 |  Zenfuse ZEFU | US$0,008189 | -1,12% | 9,21% | US$531.455 | US$0,5600 | 64.899.301 ZEFU |
| 1661 |  Bibox Token BIX | US$0,006206 | -0,99% | 13,49% | US$530.186 | US$87.258,67 | 85.430.525 BIX |
| 1662 |  Denarius D | US$0,06201 | 15,30% | 66,00% | US$529.810 | US$112,87 | 8.543.792 D |
| 1663 |  IG Gold IGG | US$0,00005969 | 5,49% | -1,50% | US$528.679 | US$433,72 | 8.856.541.707 IGG |
| 1664 |  Binemon BIN | US$0,001259 | -15,84% | -14,00% | US$524.651 | US$8.267,60 | 416.778.746 BIN |
| 1665 |  Peony PNY | US$0,001088 | -7,82% | -29,05% | US$525.041 | US$990,07 | 482.599.012 PNY |
| 1666 |  PumaPay PMA | US$0,00001650 | 3,14% | 24,81% | US$523.713 | US$58,62 | 31.732.432.231 PMA |
| 1667 |  Waves Enterprise WEST | US$0,01248 | -12,74% | -17,17% | US$523.634 | US$43.992,55 | 41.965.923 WEST |
| 1668 |  Eden EDEN | US$0,03961 | 0,21% | -6,70% | US$524.152 | US$284.429 | 13.232.627 EDEN |
| 1669 |  BitCore BTX | US$0,04101 | -6,23% | 4,32% | US$743.043 | US$188,68 | 18.116.536 BTX |
| 1670 |  Oxygen OXY | US$0,01289 | -10,87% | -2,31% | US$524.528 | US$123.350 | 40.689.415 OXY |
| 1671 |  PhoenixDAO PHNX | US$0,006899 | 1,92% | -6,59% | US$513.994 | US$74.224,92 | 74.500.000 PHNX |
| 1672 |  XY Finance XY | US$0,05703 | 0,45% | -2,01% | US$513.046 | US$32.816,19 | 8.996.415 XY |
| 1673 |  Leeds United Fan Token LUFC | US$0,5253 | 0,66% | -12,11% | US$516.614 | US$87.983,99 | 983.459 LUFC |
| 1674 |  Don-key DON | US$0,005478 | -2,00% | -25,46% | US$513.019 | US$44.194,12 | 93.652.868 DON |
| 1675 |  Zap ZAP | US$0,002161 | 11,38% | 10,79% | US$510.373 | US$815,13 | 236.144.465 ZAP |
| 1676 |  Caspian CSP | US$0,001137 | 0,03% | -2,28% | US$510.413 | US$3.799,15 | 449.036.296 CSP |
| 1677 |  Rangers Protocol RPG | US$0,5187 | -0,11% | -36,05% | US$504.583 | US$6.666,43 | 972.830 RPG |
| 1678 |  Alanyaspor Fan Token ALA | US$0,7041 | -2,17% | 0,09% | US$567.774 | US$38.568,53 | 806.349 ALA |
| 1679 |  PieDAO DOUGH v2 DOUGH | US$0,03395 | 0,59% | -35,97% | US$501.803 | - | 14.782.646 DOUGH |
| 1680 |  PotCoin POT | US$0,004352 | -0,10% | 2,43% | US$501.965 | US$97,12 | 115.340.054 POT |
| 1681 |  Gather GTH | US$0,002509 | 0,94% | -11,81% | US$501.233 | US$74.434,09 | 199.746.653 GTH |
| 1682 |  WOOF WOOF | US$0,00002785 | 0,22% | -2,42% | US$498.624 | US$1.184,19 | 17.902.999.424 WOOF |
| 1683 |  MetaSoccer MSU | US$0,004286 | -0,34% | -3,07% | US$498.398 | US$8.566,14 | 116.279.055 MSU |
| 1684 |  Huobi Pool Token HPT | US$0,00009278 | 0,15% | -2,99% | US$494.392 | US$39,98 | 5.328.601.919 HPT |
| 1685 |  Spore SPORE | US$0,000000000015 | -4,35% | -9,02% | US$493.594 | US$152,72 | 33.140.194.801.526.380 SPORE |
| 1686 |  PERI Finance PERI | US$0,05758 | -0,92% | -1,82% | US$491.773 | US$7.453,05 | 8.540.090 PERI |
| 1687 |  Scry.info DDD | US$0,001115 | 0,11% | -4,54% | US$490.847 | US$11.686,83 | 440.057.074 DDD |
| 1688 |  Royale Finance ROYA | US$0,007887 | 4,62% | -2,90% | US$499.198 | US$3.006,10 | 63.296.351 ROYA |
| 1689 |  Etho Protocol ETHO | US$0,006292 | -15,97% | -24,21% | US$491.556 | US$325.670 | 78.120.192 ETHO |
| 1690 |  UniMex Network UMX | US$0,05090 | -0,79% | -1,77% | US$489.747 | US$24,72 | 9.620.883 UMX |
| 1691 |  Kcash KCASH | US$0,001092 | 1,00% | 0,26% | US$486.361 | US$585.416 | 445.499.083 KCASH |
| 1692 |  High Performance Blockchain HPB | US$0,006662 | 0,22% | -6,33% | US$486.762 | US$267.336 | 73.069.950 HPB |
| 1693 |  The QWAN QWAN | US$0,01195 | -8,30% | 0,00% | US$482.742 | US$39.959,65 | 40.383.333 QWAN |
| 1694 |  Karbo KRB | US$0,05001 | 30,06% | 3,96% | US$483.397 | US$971,54 | 9.665.606 KRB |
| 1695 |  Bread BRD | US$0,005423 | -19,90% | -3,94% | US$481.896 | US$0,7000 | 88.862.718 BRD |
| 1696 |  PlotX PLOT | US$0,007265 | -0,05% | -3,40% | US$481.791 | US$296.495 | 66.318.562 PLOT |
| 1697 |  CannabisCoin CANN | US$0,006236 | 0,13% | -3,46% | US$481.641 | - | 77.231.176 CANN |
| 1698 |  Archimedes Finance ARCH | US$4,96 | -0,11% | -8,97% | US$481.358 | US$65.085,63 | 97.024 ARCH |
| 1699 |  Spume Protocol SPUME | US$0,009873 | 1,33% | -11,45% | US$482.049 | US$726.803 | 48.823.550 SPUME |
| 1700 |  Natus Vincere Fan Token NAVI | US$0,4165 | -1,21% | -1,64% | US$482.653 | US$16.195,19 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.