Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CoinFi COFI | US$0,001397 | -0,75% | -2,72% | US$299.432 | US$11.115,37 | 214.403.034 COFI |
| 1852 |  CryptEx CRX | US$3,55 | -0,88% | -3,05% | US$302.074 | US$143,02 | 85.000 CRX |
| 1853 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,01% | 0,00% | US$300.888 | - | 188.009.206 IBP |
| 1854 |  The Midas Touch Gold TMTG | US$0,00003367 | 8,36% | -18,70% | US$300.064 | US$47.825,33 | 8.911.927.239 TMTG |
| 1855 |  TERA TERA | US$0,0003546 | 0,13% | -3,47% | US$299.501 | US$9,07 | 844.711.128 TERA |
| 1856 |  Avatly AVA | US$0,001345 | 1,06% | -10,45% | US$299.832 | US$62.659,95 | 222.970.812 AVA |
| 1857 |  Playermon PYM | US$0,001501 | 0,40% | -7,48% | US$298.915 | US$88.219,38 | 199.176.236 PYM |
| 1858 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,18 | 0,67% | -2,96% | US$296.912 | US$66.274,08 | 252.264 STV |
| 1859 |  hiRENGA HIRENGA | US$0,001389 | -2,17% | 14,23% | US$300.981 | US$130.038 | 216.636.000 HIRENGA |
| 1860 |  FYDcoin FYD | US$0,0004664 | -9,16% | -37,38% | US$296.201 | US$238,93 | 635.025.286 FYD |
| 1861 |  Stake DAO SDT | US$0,4176 | 0,42% | 1,64% | US$295.921 | US$35.801,02 | 708.604 SDT |
| 1862 |  Iridium IRD | US$0,01223 | 0,00% | 1,28% | US$295.165 | - | 24.132.057 IRD |
| 1863 |  Jarvis Network JRT | US$0,01018 | 1,12% | 5,64% | US$295.264 | US$6.325,70 | 29.005.880 JRT |
| 1864 |  AidCoin AID | US$0,006905 | 0,36% | -2,15% | US$293.792 | - | 42.547.118 AID |
| 1865 |  CyberMusic CYMT | US$0,00001891 | -0,06% | -1,06% | US$293.094 | - | 15.500.000.000 CYMT |
| 1866 |  disBalancer DDOS | US$0,04301 | 6,19% | 19,45% | US$290.670 | US$9.844,79 | 6.758.119 DDOS |
| 1867 |  Peruvian National Football Team Fan Token FPFT | US$0,01270 | -1,32% | -3,07% | US$287.931 | US$30.086,07 | 22.679.998 FPFT |
| 1868 |  SmartCash SMART | US$0,0002052 | -2,85% | -7,06% | US$290.141 | US$1,13 | 1.413.859.298 SMART |
| 1869 |  OnGO FTG | US$0,002529 | 12,02% | 12,01% | US$290.641 | US$156.307 | 114.940.812 FTG |
| 1870 |  Etherparty FUEL | US$0,0002860 | 1,55% | -4,18% | US$285.980 | US$9.401,61 | 1.000.000.000 FUEL |
| 1871 |  Helmet.insure HELMET | US$0,006673 | -0,24% | -2,73% | US$287.044 | US$44.406,35 | 43.014.327 HELMET |
| 1872 |  The HUSL HUSL | US$0,02763 | 0,15% | -29,30% | US$286.779 | US$6.111,18 | 10.379.879 HUSL |
| 1873 |  Hiveterminal Token HVN | US$0,0005713 | -17,35% | 15,56% | US$285.639 | US$0,06000 | 500.000.000 HVN |
| 1874 |  Galaxy Blitz MIT | US$0,07941 | 0,98% | -22,29% | US$284.880 | US$249.124 | 3.587.354 MIT |
| 1875 |  Massnet MASS | US$0,002905 | -1,53% | -7,05% | US$284.779 | US$58.368,02 | 98.026.147 MASS |
| 1876 |  XMax XMX | US$0,000009872 | 2,02% | -17,45% | US$284.255 | US$41.097,03 | 28.792.881.608 XMX |
| 1877 |  hiMEEBITS HIMEEBITS | US$0,003755 | -1,97% | 0,19% | US$282.936 | US$143.211 | 75.351.000 HIMEEBITS |
| 1878 |  Etherland ELAND | US$0,009276 | 2,60% | 11,39% | US$287.778 | US$36.045,85 | 31.024.196 ELAND |
| 1879 |  Parachute PAR | US$0,0003215 | -0,06% | -6,55% | US$282.434 | US$73.314,79 | 878.603.675 PAR |
| 1880 |  Digital Reserve Currency DRC | US$0,0002823 | 0,13% | -3,10% | US$282.263 | US$931,31 | 1.000.000.000 DRC |
| 1881 |  hiCOOLCATS HICOOLCATS | US$0,001802 | -1,25% | 12,77% | US$281.903 | US$100.060 | 156.401.000 HICOOLCATS |
| 1882 |  hiFRIENDS HIFRIENDS | US$0,008845 | 41,89% | 75,70% | US$274.200 | US$406.299 | 31.000.000 HIFRIENDS |
| 1883 |  hiUNDEAD HIUNDEAD | US$0,0004224 | -1,48% | 31,03% | US$278.766 | US$183.054 | 659.952.000 HIUNDEAD |
| 1884 |  MIBR Fan Token MIBR | US$0,2796 | 3,69% | 8,21% | US$279.710 | US$214,02 | 1.000.507 MIBR |
| 1885 |  OracleChain OCT | US$0,009303 | -1,27% | -2,25% | US$279.101 | - | 30.000.000 OCT |
| 1886 |  FRAKT Token FRKT | US$0,05904 | 1,71% | 41,71% | US$279.087 | US$338,20 | 4.727.287 FRKT |
| 1887 |  DPRating RATING | US$0,0001306 | -4,79% | -8,46% | US$279.493 | US$10.664,26 | 2.140.429.993 RATING |
| 1888 |  Bitteam token BTT | US$0,0006022 | -1,78% | 1,05% | US$277.594 | US$47.723,72 | 460.999.998 BTT |
| 1889 |  dAppstore DAPPX | US$0,001709 | 12,75% | 3,27% | US$276.993 | US$105.856 | 162.039.632 DAPPX |
| 1890 |  Zennies ZENI | US$0,0002711 | 0,13% | -3,46% | US$271.366 | - | 1.000.812.836 ZENI |
| 1891 |  xRhodium XRC | US$0,2169 | 86,98% | 75,01% | US$271.063 | US$0,4700 | 1.249.615 XRC |
| 1892 |  AudioCoin ADC | US$0,0002711 | 0,13% | -3,46% | US$265.922 | - | 980.733.271 ADC |
| 1893 |  hiBEANZ HIBEANZ | US$0,002962 | -3,63% | 14,95% | US$265.746 | US$148.160 | 89.727.000 HIBEANZ |
| 1894 |  Cred LBA | US$0,0002669 | -1,56% | -7,97% | US$264.353 | US$12.250,75 | 990.410.205 LBA |
| 1895 |  COGI COGI | US$0,004432 | -1,19% | -6,18% | US$272.936 | US$238,53 | 61.587.047 COGI |
| 1896 |  TigerCash TCH | US$0,004716 | 3,37% | 5,72% | US$264.104 | US$104.249 | 55.999.900 TCH |
| 1897 |  e-Money NGM | US$0,01333 | 0,12% | -3,53% | US$263.356 | US$89.198,56 | 19.760.286 NGM |
| 1898 |  DATA DTA | US$0,00002282 | 4,22% | 4,49% | US$262.379 | US$199.744 | 11.499.999.989 DTA |
| 1899 |  Linked Finance World LFW | US$0,008179 | -7,36% | -10,24% | US$261.836 | US$56.319,63 | 32.013.208 LFW |
| 1900 |  Launchblock.com LBP | US$0,0002230 | -2,63% | -3,06% | US$261.359 | US$137.763 | 1.171.992.824 LBP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.