Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DecentraWeb DWEB | US$0,07741 | 0,00% | -10,48% | US$259.885 | - | 3.357.220 DWEB |
| 1902 |  UTU Protocol UTU | US$0,002085 | -2,75% | -3,52% | US$259.524 | US$1.151,06 | 124.476.610 UTU |
| 1903 |  Planet Inverse XIV | US$0,007704 | 0,00% | 1,24% | US$257.578 | - | 33.435.498 XIV |
| 1904 |  MotaCoin MOTA | US$0,004609 | 0,13% | 9,41% | US$257.467 | US$1.355,03 | 55.855.916 MOTA |
| 1905 |  Club Atletico Independiente CAI | US$0,3086 | -4,71% | -6,76% | US$258.674 | US$12.296,06 | 838.166 CAI |
| 1906 |  CryptoPirates OGMF | US$0,000007601 | -3,69% | -39,58% | US$255.070 | US$3.680,55 | 33.559.145.000 OGMF |
| 1907 |  Apollon Limassol APL | US$0,7574 | -3,16% | -5,53% | US$249.428 | US$33.278,27 | 329.310 APL |
| 1908 |  Metaverse VR MEVR | US$0,008116 | -1,11% | -9,94% | US$252.210 | US$40.990,17 | 31.076.161 MEVR |
| 1909 |  TripCandy CANDY | US$0,001202 | 0,01% | 0,00% | US$251.739 | US$11,17 | 209.382.822 CANDY |
| 1910 |  Centric Swap CNS | US$0,000004123 | -0,27% | -5,92% | US$251.862 | US$244.803 | 61.090.555.406 CNS |
| 1911 |  QUINADS QUIN | US$0,00001891 | -0,06% | -1,06% | US$251.399 | - | 13.294.999.111 QUIN |
| 1912 |  WePower WPR | US$0,0003641 | 0,00% | 0,21% | US$250.785 | US$18,17 | 688.808.616 WPR |
| 1913 |  hiBAKC HIBAKC | US$0,04170 | -8,49% | -27,41% | US$250.219 | US$944.772 | 6.000.000 HIBAKC |
| 1914 |  Creo Engine CREO | US$0,002481 | -2,92% | -1,08% | US$248.935 | US$139.175 | 100.341.852 CREO |
| 1915 |  GoWithMi GMAT | US$0,00009097 | 0,17% | -9,38% | US$247.774 | US$7.886,58 | 2.723.550.000 GMAT |
| 1916 |  Odyssey OCN | US$0,00003082 | 0,93% | -20,50% | US$246.580 | US$15.664,26 | 8.000.000.000 OCN |
| 1917 |  DDKoin DDK | US$0,1436 | 3,43% | 52,91% | US$245.561 | US$76,31 | 1.710.000 DDK |
| 1918 |  Cheems CHEEMS | US$0,00009575 | 0,16% | -15,03% | US$244.249 | US$737,79 | 2.550.834.901 CHEEMS |
| 1919 |  MoneySwap MSWAP | US$0,0001812 | -3,21% | -0,45% | US$244.271 | US$10.256,50 | 1.348.271.983 MSWAP |
| 1920 |  SPORT SPORT | US$0,008315 | 1,69% | -7,54% | US$243.780 | US$31.548,30 | 29.316.736 SPORT |
| 1921 |  Ink INK | US$0,0005192 | -2,09% | -3,47% | US$240.870 | US$12.169,03 | 463.910.527 INK |
| 1922 |  Lokr LKR | US$0,009429 | -5,39% | -0,53% | US$241.656 | US$295.003 | 25.628.273 LKR |
| 1923 |  VIG VIG | US$0,0002406 | 3,91% | -9,58% | US$240.649 | US$60,16 | 1.000.000.000 VIG |
| 1924 |  NextDAO NAX | US$0,00009425 | 2,57% | 10,15% | US$240.509 | US$53.138,98 | 2.551.939.122 NAX |
| 1925 |  Xensor XSR | US$0,00005181 | 0,01% | 0,00% | US$240.478 | US$11.185,99 | 4.641.311.279 XSR |
| 1926 |  DeHive DHV | US$0,05994 | 4,19% | 2,77% | US$240.936 | US$12.484,91 | 4.019.375 DHV |
| 1927 |  CyberVein CVT | US$0,0002266 | -4,75% | -13,23% | US$240.311 | US$40.369,23 | 1.060.404.496 CVT |
| 1928 |  Millonarios FC Fan Token MFC | US$0,3560 | 0,45% | -4,58% | US$240.496 | US$15.036,36 | 675.511 MFC |
| 1929 |  Nexalt XLT | US$0,005129 | -13,00% | -14,53% | US$236.294 | US$17.518,85 | 46.066.863 XLT |
| 1930 |  AstroSwap ASTRO | US$0,0005500 | 0,94% | -11,77% | US$235.655 | US$9.200,33 | 428.462.821 ASTRO |
| 1931 |  HitChain HIT | US$0,000003793 | -1,48% | -3,47% | US$233.014 | US$6.986,78 | 61.440.000.000 HIT |
| 1932 |  Pawtocol UPI | US$0,0009120 | -10,75% | -25,93% | US$235.216 | US$65.255,80 | 257.924.377 UPI |
| 1933 |  Bottos BTO | US$0,0004286 | 0,81% | 1,37% | US$234.025 | US$10.640,45 | 546.000.153 BTO |
| 1934 |  Swarm City SWT | US$0,02737 | 0,05% | -20,49% | US$233.655 | - | 8.536.073 SWT |
| 1935 |  Legia Warsaw Fan Token LEG | US$0,3435 | 0,57% | -2,07% | US$232.485 | US$14.420,28 | 676.856 LEG |
| 1936 |  BHO Network BHO | US$0,0005139 | -0,58% | -0,33% | US$233.302 | US$8.583,71 | 454.000.000 BHO |
| 1937 |  Deutsche eMark DEM | US$0,004338 | 0,13% | -3,46% | US$232.767 | - | 53.653.541 DEM |
| 1938 |  renDOGE RENDOGE | US$0,07487 | 0,63% | 2,99% | US$230.866 | - | 3.083.733 RENDOGE |
| 1939 |  Team Vitality Fan Token VIT | US$0,2834 | -7,24% | -5,58% | US$229.616 | US$1.158,75 | 810.204 VIT |
| 1940 |  DinoX DNXC | US$0,006682 | 2,30% | 6,49% | US$227.274 | US$117.847 | 34.011.080 DNXC |
| 1941 |  Fivebalance FBN | US$0,0002080 | 449,65% | 444,19% | US$227.238 | US$1.042,13 | 1.092.481.026 FBN |
| 1942 |  ArbitrageCT ARCT | US$0,002169 | 33,50% | 18,82% | US$227.016 | - | 104.655.777 ARCT |
| 1943 |  Zenswap Network Token ZNT | US$0,00001891 | -0,06% | -1,06% | US$226.937 | - | 12.001.366.640 ZNT |
| 1944 |  Era Token (Era7) ERA | US$0,004919 | -3,16% | -15,18% | US$226.377 | US$869,31 | 46.021.643 ERA |
| 1945 |  hiSEALS HISEALS | US$0,007687 | 38,49% | 161,49% | US$230.606 | US$356.926 | 30.000.000 HISEALS |
| 1946 |  Oikos OKS | US$0,0009324 | 0,03% | -55,26% | US$224.661 | - | 240.937.649 OKS |
| 1947 |  Decentralized Asset Trading Platform DATP | US$0,00001891 | -0,06% | -1,06% | US$223.519 | - | 11.820.620.222 DATP |
| 1948 |  Jarvis+ JAR | US$0,002055 | -2,57% | -4,46% | US$222.259 | US$55.852,36 | 108.157.249 JAR |
| 1949 |  Gamerse LFG | US$0,001312 | 1,05% | -7,43% | US$223.183 | US$13.845,76 | 170.157.314 LFG |
| 1950 |  Link Machine Learning LML | US$0,001858 | -0,77% | -37,05% | US$222.948 | US$2.008,74 | 120.000.000 LML |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.