Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Peanut NUX | US$0,008172 | -0,04% | -0,13% | US$408.605 | US$88.675,66 | 50.000.000 NUX |
| 1752 |  Goldcoin GLC | US$0,009318 | -0,72% | -14,76% | US$407.030 | US$515,60 | 43.681.422 GLC |
| 1753 |  Blockzero Labs XIO | US$0,01100 | -6,56% | -11,87% | US$402.614 | US$0,01000 | 36.592.410 XIO |
| 1754 |  hiSQUIGGLE HISQUIGGLE | US$0,02119 | 5,81% | 5,01% | US$401.437 | US$106.671 | 18.949.000 HISQUIGGLE |
| 1755 |  Spores Network SPO | US$0,0003798 | 2,25% | -49,77% | US$401.893 | US$47.255,54 | 1.058.302.432 SPO |
| 1756 |  Hot Cross HOTCROSS | US$0,003517 | 1,26% | 16,99% | US$400.053 | US$180.010 | 113.749.999 HOTCROSS |
| 1757 |  hiFIDENZA HIFIDENZA | US$0,1331 | 0,85% | -4,79% | US$399.397 | US$159.018 | 3.000.000 HIFIDENZA |
| 1758 |  hiMFERS HIMFERS | US$0,001862 | 16,03% | 18,15% | US$401.377 | US$176.385 | 215.510.000 HIMFERS |
| 1759 |  Ekta EKTA | US$0,01137 | -7,14% | -23,47% | US$395.475 | US$52.998,92 | 34.769.778 EKTA |
| 1760 |  VIBE VIBE | US$0,001505 | 0,13% | 33,95% | US$391.469 | - | 260.136.427 VIBE |
| 1761 |  Hush HUSH | US$0,03254 | 14,05% | -0,79% | US$390.188 | US$15,97 | 11.991.948 HUSH |
| 1762 |  OneRare ORARE | US$0,04323 | -0,09% | -12,89% | US$387.359 | US$999,00 | 8.959.527 ORARE |
| 1763 |  PlatinumBAR XPTX | US$0,1798 | 0,28% | -15,67% | US$388.325 | US$45,70 | 2.160.126 XPTX |
| 1764 |  Internxt INXT | US$0,3433 | 8,62% | -7,62% | US$384.221 | US$223.729 | 1.119.294 INXT |
| 1765 |  Roush Fenway Racing Fan Token ROUSH | US$0,5002 | -4,25% | -18,75% | US$387.693 | US$29.655,42 | 775.006 ROUSH |
| 1766 |  Plant Vs Undead PVU | US$0,01131 | -0,13% | -18,45% | US$383.579 | US$87.539,20 | 33.912.048 PVU |
| 1767 |  Hedget HGET | US$0,2181 | 0,06% | -5,86% | US$381.989 | US$286.321 | 1.751.448 HGET |
| 1768 |  VIDY VIDY | US$0,00003826 | 0,25% | -4,79% | US$378.368 | US$49.990,61 | 9.888.864.266 VIDY |
| 1769 |  Medicalchain MTN | US$0,001180 | -6,10% | -3,19% | US$378.613 | US$10.837,12 | 320.948.761 MTN |
| 1770 |  Waletoken WTN | US$0,00001891 | -0,06% | -1,06% | US$376.648 | - | 19.918.713.667 WTN |
| 1771 |  Snetwork SNET | US$0,001573 | -7,73% | -27,24% | US$375.415 | US$6.956,81 | 238.603.999 SNET |
| 1772 |  Falconswap FSW | US$0,01000 | 0,11% | 84,51% | US$374.389 | US$1,67 | 37.429.794 FSW |
| 1773 |  Cryptonovae YAE | US$0,004917 | -8,75% | 2,78% | US$372.249 | US$867,10 | 75.711.449 YAE |
| 1774 |  hiPUNKS HIPUNKS | US$0,1226 | 4,15% | -0,45% | US$364.645 | US$141.658 | 2.975.000 HIPUNKS |
| 1775 |  Shirtum SHI | US$0,002110 | -0,32% | -10,79% | US$366.748 | US$8.315,13 | 173.823.179 SHI |
| 1776 |  NANJCOIN NANJ | US$0,00001891 | -0,06% | -1,06% | US$366.119 | - | 19.361.889.557 NANJ |
| 1777 |  Pascal PASC | US$0,009152 | -1,60% | -3,35% | US$365.532 | US$105,61 | 39.939.950 PASC |
| 1778 |  Amazy AZY | US$0,008927 | 0,71% | -8,01% | US$365.315 | US$562.327 | 40.923.921 AZY |
| 1779 |  UREEQA URQA | US$0,01317 | -22,20% | -29,57% | US$364.899 | - | 27.700.089 URQA |
| 1780 |  Gemie GEM | US$0,003071 | 25,84% | 14,56% | US$361.152 | US$116.182 | 117.610.532 GEM |
| 1781 |  Venus BCH vBCH | US$2,36 | 0,00% | -1,28% | US$363.917 | - | 154.392 vBCH |
| 1782 |  Crabada CRA | US$0,001017 | 3,74% | -0,37% | US$362.025 | US$53.139,09 | 355.983.565 CRA |
| 1783 |  yieldwatch WATCH | US$0,01848 | -1,14% | -5,05% | US$360.848 | US$370,18 | 19.525.544 WATCH |
| 1784 |  S4FE S4F | US$0,0003961 | 0,07% | -2,56% | US$354.614 | - | 895.310.762 S4F |
| 1785 |  Alliance Fan Token ALL | US$0,2774 | -2,04% | -2,94% | US$352.641 | US$11.344,83 | 1.271.450 ALL |
| 1786 |  Cat Token CAT | US$0,05402 | -16,27% | 1,02% | US$352.629 | US$5.985,04 | 6.527.607 CAT |
| 1787 |  Polker PKR | US$0,001820 | 0,90% | -5,35% | US$352.427 | US$209.596 | 193.639.424 PKR |
| 1788 |  PolkaWar PWAR | US$0,004248 | -0,88% | -6,98% | US$351.794 | US$153.950 | 82.822.168 PWAR |
| 1789 |  SaTT SATT | US$0,0001078 | -1,90% | -10,54% | US$349.705 | US$11.374,42 | 3.244.898.181 SATT |
| 1790 |  Pakcoin PAK | US$0,005087 | 0,09% | -0,47% | US$348.948 | US$4.840,45 | 68.594.750 PAK |
| 1791 |  DAOstack GEN | US$0,007124 | -0,07% | -8,61% | US$349.307 | - | 49.029.095 GEN |
| 1792 |  SHIBAVAX SHIBX | US$0,00003564 | 0,00% | -3,14% | US$348.838 | - | 9.787.969.900 SHIBX |
| 1793 |  NuriFootBall NRFB | US$0,001664 | -4,34% | -3,81% | US$346.183 | US$17.160,27 | 208.080.000 NRFB |
| 1794 |  ownix ONX | US$0,1050 | 0,01% | 0,00% | US$346.584 | - | 3.300.000 ONX |
| 1795 |  OST OST | US$0,0004298 | -13,95% | -5,39% | US$343.187 | US$36.367,92 | 798.532.509 OST |
| 1796 |  Skrumble Network SKM | US$0,0003358 | -1,48% | -3,71% | US$343.069 | US$17.359,17 | 1.021.680.996 SKM |
| 1797 |  HyperChainX HYPER | US$0,0005972 | -1,91% | -0,61% | US$344.689 | US$93.641,86 | 577.139.033 HYPER |
| 1798 |  Propel PEL | US$0,009105 | -5,64% | -57,95% | US$343.097 | US$59.613,15 | 37.683.673 PEL |
| 1799 |  Baanx BXX | US$0,01730 | 2,00% | 14,30% | US$342.526 | US$7.798,50 | 19.798.721 BXX |
| 1800 |  EasyFi EZ | US$0,05361 | 0,29% | -2,27% | US$341.676 | US$11.159,89 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.