Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swop SWOP | US$0,1081 | -8,82% | -12,87% | US$338.348 | US$8.319,89 | 3.128.662 SWOP |
| 1802 |  Universidad de Chile Fan Token UCH | US$0,3560 | 0,16% | 0,69% | US$340.053 | US$16.746,94 | 955.149 UCH |
| 1803 |  DMarket DMT | US$0,005965 | 0,13% | -3,46% | US$339.551 | - | 56.921.773 DMT |
| 1804 |  APY.Finance APY | US$0,005100 | -2,47% | -13,61% | US$338.986 | US$16,07 | 66.469.950 APY |
| 1805 |  ODIN PROTOCOL ODIN | US$0,01938 | 0,19% | -11,77% | US$338.520 | US$605,49 | 17.468.925 ODIN |
| 1806 |  Ravencoin Classic RVC | US$0,00002664 | -2,05% | -2,83% | US$335.786 | US$10.290,36 | 12.606.249.825 RVC |
| 1807 |  Hawksight HAWK | US$0,001606 | -1,70% | -26,22% | US$336.871 | US$26.257,83 | 209.804.915 HAWK |
| 1808 |  2crazyNFT 2CRZ | US$0,001149 | -7,05% | -9,85% | US$176.322 | US$53.140,22 | 153.470.569 2CRZ |
| 1809 |  Swirge SWG | US$0,02813 | -5,96% | -14,00% | US$337.017 | US$41.779,43 | 11.980.559 SWG |
| 1810 |  DogeCash DOGEC | US$0,01600 | 9,40% | -0,07% | US$336.032 | US$372,05 | 21.005.151 DOGEC |
| 1811 |  Mettalex MTLX | US$0,2980 | -0,04% | 72,79% | US$334.667 | US$7.296,49 | 1.123.003 MTLX |
| 1812 |  PowerTrade Fuel PTF | US$0,01616 | 12,91% | 25,26% | US$376.775 | US$159.861 | 23.311.586 PTF |
| 1813 |  Typerium TYPE | US$0,0002047 | -0,73% | 0,00% | US$332.653 | US$1,02 | 1.624.839.391 TYPE |
| 1814 |  hiODBS HIODBS | US$0,006227 | -1,02% | 0,39% | US$334.837 | US$103.906 | 53.776.000 HIODBS |
| 1815 |  AIPAD AIPAD | US$0,08736 | -8,91% | -23,79% | US$331.971 | US$190.677 | 3.800.000 AIPAD |
| 1816 |  hiOD HIOD | US$0,003256 | 2,50% | 23,72% | US$327.096 | US$140.521 | 100.466.000 HIOD |
| 1817 |  HollyGold HGOLD | US$0,07068 | -0,53% | -4,33% | US$328.658 | US$376,82 | 4.649.702 HGOLD |
| 1818 |  Humaniq HMQ | US$0,001569 | -13,37% | -31,27% | US$325.106 | US$1.729,01 | 207.143.695 HMQ |
| 1819 |  Kaby Arena KABY | US$0,0004382 | 0,21% | -4,65% | US$324.517 | US$7.043,16 | 740.543.475 KABY |
| 1820 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02804 | -0,67% | -2,39% | US$325.768 | US$179.493 | 11.618.802 MUDOL2 |
| 1821 |  Safex Cash SFX | US$0,001356 | 28,39% | 21,89% | US$322.911 | US$208,42 | 238.189.256 SFX |
| 1822 |  Darwinia Commitment Token KTON | US$6,27 | -0,31% | -5,93% | US$321.574 | US$13.560,93 | 51.314 KTON |
| 1823 |  Open Platform OPEN | US$0,0003036 | 2,86% | -5,57% | US$322.258 | US$10.224,16 | 1.061.610.422 OPEN |
| 1824 |  Electrify.Asia ELEC | US$0,0006035 | -0,51% | -3,17% | US$319.585 | US$10.762,88 | 529.591.779 ELEC |
| 1825 |  WABnetwork WAB | US$0,00001891 | -0,06% | -1,06% | US$321.354 | - | 16.994.541.755 WAB |
| 1826 |  Centaur CNTR | US$0,00007608 | -0,04% | -4,79% | US$322.243 | US$729,54 | 4.235.541.666 CNTR |
| 1827 |  SeedOn SEON | US$0,001276 | -1,40% | -11,27% | US$321.296 | US$582,28 | 251.813.983 SEON |
| 1828 |  Xeno Token XNO | US$0,0002701 | -6,24% | -27,61% | US$319.639 | US$745.443 | 1.183.558.942 XNO |
| 1829 |  iEthereum IETH | US$0,01762 | -7,03% | -71,44% | US$317.241 | US$36,21 | 18.000.000 IETH |
| 1830 |  Plasma Finance PPAY | US$0,002577 | -0,21% | -18,72% | US$317.260 | - | 123.116.295 PPAY |
| 1831 |  hiSAND33 HISAND33 | US$0,01489 | -4,54% | 7,98% | US$312.289 | US$150.442 | 20.968.000 HISAND33 |
| 1832 |  hiFLUF HIFLUF | US$0,002443 | -0,23% | 11,26% | US$314.516 | US$140.381 | 128.763.000 HIFLUF |
| 1833 |  ContentBox BOX | US$0,0001826 | 1,00% | -6,86% | US$314.068 | US$102.469 | 1.719.946.327 BOX |
| 1834 |  AirNFTs AIRT | US$0,002800 | 0,93% | -2,65% | US$313.699 | US$2.237,38 | 112.040.000 AIRT |
| 1835 |  hiCLONEX HICLONEX | US$0,006140 | 3,56% | 1,17% | US$311.415 | US$98.425,38 | 50.715.000 HICLONEX |
| 1836 |  Swarm SWM | US$0,003997 | 1,04% | -17,93% | US$312.540 | US$201,67 | 78.189.670 SWM |
| 1837 |  Quark QRK | US$0,001085 | 0,13% | -22,77% | US$312.172 | US$2,41 | 287.826.724 QRK |
| 1838 |  Veil VEIL | US$0,003620 | -1,45% | -1,45% | US$311.603 | US$21,74 | 86.077.880 VEIL |
| 1839 |  Ryo Currency RYO | US$0,006779 | -3,72% | 4,93% | US$310.158 | - | 45.755.175 RYO |
| 1840 |  X8X Token X8X | US$0,003751 | 0,36% | -2,15% | US$309.521 | US$359,35 | 82.522.341 X8X |
| 1841 |  Yield Optimization Platform & Protocol YOP | US$0,01575 | -0,03% | -2,58% | US$309.039 | US$41.758,03 | 19.618.996 YOP |
| 1842 |  StakeCubeCoin SCC | US$0,02453 | 2,55% | -2,05% | US$308.768 | US$372,40 | 12.587.571 SCC |
| 1843 |  ChessCoin CHESS | US$0,005694 | 0,13% | -3,46% | US$307.666 | - | 54.032.769 CHESS |
| 1844 |  Rapidz RPZX | US$0,0001661 | 0,49% | -1,74% | US$306.917 | - | 1.847.661.820 RPZX |
| 1845 |  DigitalNote XDN | US$0,00003816 | 4,23% | -3,78% | US$306.427 | US$45,70 | 8.029.044.938 XDN |
| 1846 |  ritestream RITE | US$0,002017 | -1,34% | -5,71% | US$305.898 | US$519.644 | 151.634.843 RITE |
| 1847 |  SeChain SNN | US$0,00001793 | 10,00% | 10,00% | US$305.335 | - | 17.033.991.147 SNN |
| 1848 |  Finxflo FXF | US$0,003359 | 0,29% | -1,28% | US$304.259 | US$7.542,18 | 90.573.782 FXF |
| 1849 |  Hydro HYDRO | US$0,002736 | 1,18% | -9,84% | US$304.025 | US$9.813,54 | 111.111.111 HYDRO |
| 1850 |  Float Protocol (Bank) BANK | US$1,06 | 0,12% | -6,70% | US$303.418 | US$7.253,36 | 285.098 BANK |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.