Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vidulum VDL | US$0,01096 | -0,16% | -5,24% | US$187.100 | US$67,20 | 17.071.231 VDL |
| 2002 |  Bitball Treasure BTRS | US$0,4142 | -11,69% | -74,89% | US$186.372 | US$104.561 | 450.000 BTRS |
| 2003 |  Ruff RUFF | US$0,0001893 | -3,93% | -15,69% | US$185.592 | US$126.373 | 980.500.000 RUFF |
| 2004 |  X-CASH XCASH | US$0,000002960 | 7,07% | 10,24% | US$185.976 | US$100,82 | 62.820.378.619 XCASH |
| 2005 |  Netko NETKO | US$0,01112 | 0,13% | -3,46% | US$184.437 | - | 16.590.515 NETKO |
| 2006 |  Tachyon Protocol IPX | US$0,0006969 | -3,27% | -30,41% | US$185.964 | US$4.603,34 | 266.858.531 IPX |
| 2007 |  MicroBitcoin MBC | US$0,000003811 | 0,00% | 0,00% | US$182.757 | - | 47.958.344.687 MBC |
| 2008 |  PWR Coin PWR | US$0,00001891 | -0,06% | -1,06% | US$182.749 | - | 9.664.500.811 PWR |
| 2009 |  Decentralized Vulnerability Platform DVP | US$0,0003489 | -0,38% | -3,43% | US$182.255 | US$74.715,34 | 522.405.821 DVP |
| 2010 |  UCA Coin UCA | US$0,00007863 | 0,13% | -9,69% | US$181.513 | - | 2.308.373.935 UCA |
| 2011 |  Breezecoin BRZE | US$0,001003 | 0,13% | -3,46% | US$180.583 | US$68,57 | 180.000.000 BRZE |
| 2012 |  SINOVATE SIN | US$0,0002718 | 0,00% | -51,61% | US$180.402 | - | 663.717.042 SIN |
| 2013 |  Sator SAO | US$0,003301 | -1,31% | -8,84% | US$181.285 | US$7.053,89 | 54.913.292 SAO |
| 2014 |  RED TOKEN RED | US$0,00002819 | -10,13% | -44,77% | US$183.276 | US$435.225 | 6.500.834.106 RED |
| 2015 |  DinoSwap DINO | US$0,001161 | 0,87% | -0,61% | US$180.423 | US$64,50 | 155.456.395 DINO |
| 2016 |  Herbalist Token HERB | US$0,00001891 | 2,00% | 1,00% | US$179.638 | - | 9.499.999.999 HERB |
| 2017 |  Neural Protocol NRP | US$0,00001891 | -0,06% | -1,06% | US$179.600 | - | 9.497.994.014 NRP |
| 2018 |  WagyuSwap WAG | US$0,003326 | -0,90% | -10,88% | US$180.142 | US$12.752,61 | 54.165.358 WAG |
| 2019 |  Stealth XST | US$0,004501 | 0,01% | 0,00% | US$178.378 | - | 39.630.019 XST |
| 2020 |  OIN Finance OIN | US$0,005345 | 0,18% | -8,62% | US$176.132 | US$6.849,95 | 32.950.759 OIN |
| 2021 |  NFTify N1 | US$0,008670 | 0,00% | 1,01% | US$176.534 | - | 20.362.031 N1 |
| 2022 |  Silva Token SILVA | US$0,000000000106 | -0,69% | -2,96% | US$176.534 | US$30,16 | 1.669.960.531.442.310 SILVA |
| 2023 |  Motocoin MOTO | US$0,008948 | 0,13% | -3,46% | US$175.759 | - | 19.642.673 MOTO |
| 2024 |  WeTrust TRST | US$0,001754 | 0,36% | -2,15% | US$175.365 | US$2,27 | 100.000.000 TRST |
| 2025 |  Dexlab DXL | US$0,003268 | 5,60% | -28,01% | US$171.653 | US$163,92 | 52.526.786 DXL |
| 2026 |  Terracoin TRC | US$0,007457 | 3,90% | -2,40% | US$171.018 | US$25,10 | 22.935.396 TRC |
| 2027 |  Wonderman Nation WNDR | US$0,01196 | 0,18% | 0,17% | US$170.059 | US$6.905,20 | 14.215.495 WNDR |
| 2028 |  RING X PLATFORM RINGX | US$0,0005423 | 0,13% | -3,46% | US$169.842 | - | 313.192.785 RINGX |
| 2029 |  Phore PHR | US$0,005694 | 52,92% | 166,75% | US$169.677 | US$87,74 | 29.798.924 PHR |
| 2030 |  Chain of Legends CLEG | US$0,004608 | -2,35% | -7,08% | US$169.569 | US$1.168,61 | 36.801.410 CLEG |
| 2031 |  UGAS UGAS | US$0,0009802 | -2,25% | 4,69% | US$168.311 | US$69.498,46 | 171.719.420 UGAS |
| 2032 |  Blockpass PASS | US$0,001000 | -40,97% | -41,01% | US$167.224 | US$70,08 | 167.223.762 PASS |
| 2033 |  PluraCoin PLURA | US$0,0001785 | 0,00% | 42,28% | US$166.243 | - | 931.277.694 PLURA |
| 2034 |  Curate XCUR | US$0,01973 | -1,14% | -2,48% | US$166.279 | US$212.345 | 8.428.244 XCUR |
| 2035 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001309 | -0,44% | -13,35% | US$166.078 | US$1,61 | 126.901.359 FOUR |
| 2036 |  PlayGame PXG | US$0,0001650 | -2,35% | 0,61% | US$165.020 | US$461,60 | 999.875.000 PXG |
| 2037 |  YetiCoin YETIC | US$0,000000000186 | 10,51% | 6,41% | US$164.251 | US$2.148,97 | 882.267.270.742.345 YETIC |
| 2038 |  MODEL-X-coin MODX | US$0,01356 | 0,13% | -3,46% | US$163.377 | - | 12.050.832 MODX |
| 2039 |  MetaverseX METAX | US$0,05931 | -5,25% | -4,18% | US$163.106 | US$11.563,40 | 2.750.000 METAX |
| 2040 |  TouchCon TOC | US$0,001027 | 0,00% | 5,38% | US$162.689 | - | 158.400.100 TOC |
| 2041 |  WinCash WCC | US$0,1085 | 0,13% | -3,46% | US$162.664 | US$5,42 | 1.499.784 WCC |
| 2042 |  Autonio NIOX | US$0,001713 | -0,35% | -0,85% | US$161.797 | US$12.539,28 | 94.440.196 NIOX |
| 2043 |  Alpha Token A | US$0,004656 | 0,07% | -2,82% | US$161.720 | - | 34.731.759 A |
| 2044 |  Tokenplace TOK | US$0,001248 | 0,98% | -6,30% | US$160.963 | US$3.265,55 | 128.945.627 TOK |
| 2045 |  Lethean LTHN | US$0,0002022 | 0,00% | -3,95% | US$160.893 | - | 795.787.039 LTHN |
| 2046 |  Graft GRFT | US$0,0002718 | 0,00% | -3,23% | US$160.768 | - | 591.481.833 GRFT |
| 2047 |  Trollcoin TROLL | US$0,0002711 | 0,13% | -51,73% | US$160.738 | US$1,80 | 592.810.145 TROLL |
| 2048 |  ChronoBase TIK | US$0,4008 | -0,04% | -0,70% | US$160.530 | - | 400.522 TIK |
| 2049 |  DomRaider DRT | US$0,0002711 | 0,13% | -3,46% | US$160.383 | - | 591.500.000 DRT |
| 2050 |  Standard STND | US$0,01202 | 3,63% | 11,02% | US$161.379 | US$342.337 | 13.427.324 STND |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.