Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cryptojacks CJ | US$0,0002711 | 0,13% | -3,46% | US$110.239 | - | 406.568.581 CJ |
| 2152 |  DeFi Bids BID | US$0,004793 | -0,02% | -0,43% | US$110.076 | US$24,59 | 22.964.266 BID |
| 2153 |  Beer Money BEER | US$0,002759 | 49,95% | -8,75% | US$109.661 | US$10,50 | 39.749.999 BEER |
| 2154 |  Zeepin ZPT | US$0,0002180 | -10,59% | -14,34% | US$109.003 | US$10.704,58 | 500.000.000 ZPT |
| 2155 |  Neurotoken NTK | US$0,001381 | 0,05% | -8,65% | US$108.948 | - | 78.906.618 NTK |
| 2156 |  Eternity ENT | US$0,01139 | 0,13% | -3,46% | US$108.488 | - | 9.526.449 ENT |
| 2157 |  NativeCoin N8V | US$0,004338 | 0,13% | -3,46% | US$107.631 | - | 24.809.180 N8V |
| 2158 |  Donut DONUT | US$0,0008940 | -6,68% | -19,83% | US$107.604 | US$1.167,84 | 120.355.919 DONUT |
| 2159 |  ZumCoin ZUM | US$0,0001085 | 0,13% | -3,46% | US$107.246 | - | 988.819.491 ZUM |
| 2160 |  Leverj Gluon L2 | US$0,0004878 | -0,04% | -86,57% | US$106.880 | US$47,32 | 219.091.484 L2 |
| 2161 |  TagCoin TAG | US$0,01654 | 0,13% | -3,46% | US$106.416 | - | 6.433.866 TAG |
| 2162 |  Gunstar Metaverse GSTS | US$0,003416 | -0,49% | -2,54% | US$106.882 | US$35.111,85 | 31.290.286 GSTS |
| 2163 |  KeyFi KEYFI | US$0,03959 | -2,87% | -11,26% | US$106.424 | US$50,48 | 2.688.429 KEYFI |
| 2164 |  Aluna.Social ALN | US$0,002808 | 1,79% | 3,20% | US$105.906 | US$9.259,82 | 37.716.866 ALN |
| 2165 |  Refinable FINE | US$0,002583 | 0,16% | -6,20% | US$106.053 | US$131.145 | 41.059.833 FINE |
| 2166 |  CoverCompared CVR | US$0,0008806 | -4,18% | -4,30% | US$105.573 | US$11.158,61 | 119.885.548 CVR |
| 2167 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2168 |  InvestFeed IFT | US$0,0005423 | 0,13% | -3,46% | US$103.785 | - | 191.381.257 IFT |
| 2169 |  DeFiner FIN | US$0,0006338 | 0,35% | -2,16% | US$103.814 | US$7.260,26 | 163.800.000 FIN |
| 2170 |  KanadeCoin KNDC | US$0,00001891 | -0,06% | -1,06% | US$103.454 | - | 5.471.056.500 KNDC |
| 2171 |  adbank ADB | US$0,0001137 | 0,01% | -1,99% | US$103.168 | US$14.482,89 | 907.164.573 ADB |
| 2172 |  Tourist Token TOTO | US$0,00001891 | -0,06% | -1,06% | US$102.740 | - | 5.433.323.630 TOTO |
| 2173 |  Genesis Shards GS | US$0,008486 | 1,79% | -1,44% | US$102.096 | US$7.761,64 | 12.030.988 GS |
| 2174 |  Bounty0x BNTY | US$0,0004370 | -7,01% | -13,07% | US$101.693 | US$14.882,32 | 232.720.097 BNTY |
| 2175 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2176 |  Primas PST | US$0,001877 | 1,29% | -5,04% | US$98.882 | US$10.313,08 | 52.692.565 PST |
| 2177 |  VisionGame VISION | US$0,001830 | -11,29% | 1,59% | US$97.757 | US$176.346 | 53.415.568 VISION |
| 2178 |  Switch ESH | US$0,008134 | 0,13% | -3,46% | US$98.538 | US$2,44 | 12.113.793 ESH |
| 2179 |  Blockchain Cuties Universe Governance BCUG | US$0,07017 | -2,76% | -14,70% | US$96.681 | US$9.947,92 | 1.377.892 BCUG |
| 2180 |  Auctus AUC | US$0,001717 | 0,36% | 1,20% | US$98.042 | US$208,80 | 57.109.580 AUC |
| 2181 |  Nyzo NYZO | US$0,008191 | -1,32% | -15,56% | US$97.640 | US$7.807,85 | 11.919.651 NYZO |
| 2182 |  ASKO ASKO | US$0,0007318 | -0,06% | -1,06% | US$97.752 | US$9,47 | 133.579.584 ASKO |
| 2183 |  Trinity Network Credit TNC | US$0,0002918 | 0,58% | -5,13% | US$97.279 | US$10.429,47 | 333.333.333 TNC |
| 2184 |  Ritocoin RITO | US$0,00005423 | -27,46% | -10,25% | US$96.878 | US$12,67 | 1.786.451.826 RITO |
| 2185 |  BBSCoin BBS | US$0,0000009468 | 0,00% | 3,39% | US$96.178 | - | 101.578.614.878 BBS |
| 2186 |  PoSW Coin POSW | US$0,002169 | 0,13% | -3,46% | US$95.660 | - | 44.100.000 POSW |
| 2187 |  ChatCoin CHAT | US$0,0001378 | -0,06% | -1,06% | US$95.116 | - | 690.000.640 CHAT |
| 2188 |  Coldstack CLS | US$0,06257 | -2,00% | 29,05% | US$94.164 | US$79.888,06 | 1.504.975 CLS |
| 2189 |  Merculet MVP | US$0,00002105 | -0,01% | -2,35% | US$92.356 | US$3.548,94 | 4.388.065.443 MVP |
| 2190 |  LUXCoin LUX | US$0,006795 | 0,00% | -3,23% | US$91.662 | - | 13.489.309 LUX |
| 2191 |  Formation Fi FORM | US$0,001146 | -0,28% | -2,48% | US$91.403 | US$21.278,54 | 79.753.015 FORM |
| 2192 |  Asch XAS | US$0,0009782 | 0,01% | -0,10% | US$91.324 | - | 93.355.331 XAS |
| 2193 |  DMM: Governance DMG | US$0,001801 | -0,26% | -1,90% | US$90.381 | US$41.419,70 | 50.171.518 DMG |
| 2194 |  PKG Token PKG | US$0,00001006 | -0,04% | -1,12% | US$90.245 | - | 8.969.257.745 PKG |
| 2195 |  Apron Network APN | US$0,0009631 | -3,85% | -12,04% | US$90.052 | US$47.674,24 | 93.500.000 APN |
| 2196 |  Starbase STAR | US$0,0004702 | 0,01% | -31,87% | US$88.156 | - | 187.500.000 STAR |
| 2197 |  ByteNext BNU | US$0,005120 | -1,11% | -7,38% | US$88.321 | US$70,37 | 17.250.000 BNU |
| 2198 |  MyBit MYB | US$0,0005599 | 0,08% | 45,28% | US$88.014 | US$225,64 | 157.187.027 MYB |
| 2199 |  Zebi Token ZEBI | US$0,00008292 | 6,18% | -2,62% | US$87.812 | US$46,96 | 1.058.998.069 ZEBI |
| 2200 |  Gems GEM | US$0,00006989 | -7,06% | -12,26% | US$84.100 | US$10.599,40 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.