Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BOMB BOMB | US$0,09778 | 20,18% | 10,80% | US$87.055 | US$157.064 | 890.282 BOMB |
| 2202 |  Playkey PKT | US$0,004968 | 9,17% | -0,57% | US$86.511 | US$81.249,55 | 17.414.614 PKT |
| 2203 |  Indorse Token IND | US$0,002300 | 0,22% | -2,93% | US$86.189 | - | 37.480.419 IND |
| 2204 |  Energo TSL | US$0,0001414 | -1,04% | -4,52% | US$85.197 | US$6.983,94 | 602.378.920 TSL |
| 2205 |  Verso VSO | US$0,001065 | -2,69% | -21,45% | US$84.419 | US$9.068,53 | 79.279.192 VSO |
| 2206 |  Orient Walt HTDF | US$0,0009082 | 0,00% | -30,85% | US$84.411 | - | 92.944.196 HTDF |
| 2207 |  Mrweb Finance AMA | US$0,002764 | -6,75% | -19,37% | US$82.907 | US$54.260,86 | 30.000.000 AMA |
| 2208 |  Novacoin NVC | US$0,03525 | 1,69% | -21,56% | US$82.333 | US$1,64 | 2.335.757 NVC |
| 2209 |  SORA Validator Token VAL | US$0,2007 | -3,72% | -21,76% | US$81.875 | US$47.478,61 | 408.003 VAL |
| 2210 |  Axis DeFi AXIS | US$0,03914 | -3,21% | -9,46% | US$81.587 | US$10.972,73 | 2.084.401 AXIS |
| 2211 |  IGToken IG | US$0,00001891 | -0,06% | -1,06% | US$81.102 | - | 4.289.024.188 IG |
| 2212 |  FansTime FTI | US$0,00002838 | -0,41% | -7,85% | US$80.875 | US$112.714 | 2.850.000.000 FTI |
| 2213 |  Swap XWP | US$0,004881 | 3,12% | -17,25% | US$80.763 | - | 16.547.579 XWP |
| 2214 |  Unitrade TRADE | US$0,004081 | -48,99% | -31,88% | US$80.289 | US$37,98 | 19.673.817 TRADE |
| 2215 |  OtterClam Finance CLAM | US$0,6335 | 0,00% | -20,72% | US$79.877 | - | 126.082 CLAM |
| 2216 |  Remme REM | US$0,00007993 | -1,66% | -9,38% | US$79.929 | US$8.459,26 | 1.000.000.000 REM |
| 2217 |  FOTA - Fight Of The Ages FOTA | US$0,01212 | -13,89% | 8,34% | US$79.398 | US$89.044,64 | 6.550.298 FOTA |
| 2218 |  CropperFinance CRP | US$0,002789 | 1,60% | -9,92% | US$78.464 | US$50.782,07 | 28.131.000 CRP |
| 2219 |  WeOwn CHX | US$0,0007818 | 0,00% | -0,50% | US$77.961 | - | 99.719.012 CHX |
| 2220 |  Mytheria MYRA | US$0,004091 | -0,91% | 5,39% | US$77.314 | US$75.669,81 | 18.898.630 MYRA |
| 2221 |  Auxilium AUX | US$0,0005423 | 0,13% | -3,46% | US$76.952 | US$21.783,09 | 141.900.578 AUX |
| 2222 |  ORAO Network ORAO | US$0,001950 | -0,18% | -6,94% | US$76.830 | US$10.871,90 | 39.397.668 ORAO |
| 2223 |  Atmos ATMOS | US$0,001220 | 0,13% | -3,46% | US$76.525 | US$13,27 | 62.717.622 ATMOS |
| 2224 |  Celeum CLX | US$0,01475 | -0,06% | -1,06% | US$75.624 | - | 5.127.335 CLX |
| 2225 |  HashCoin HSC | US$0,000005856 | -10,80% | -16,89% | US$75.326 | US$4.189,15 | 12.863.911.326 HSC |
| 2226 |  GeoDB GEO | US$0,0009061 | 2,11% | -15,95% | US$74.879 | US$8,87 | 82.641.419 GEO |
| 2227 |  Zeusshield ZSC | US$0,00006359 | 7,61% | -10,02% | US$74.376 | US$7.304,54 | 1.169.566.883 ZSC |
| 2228 |  Chirpley CHRP | US$0,002580 | -1,32% | -1,38% | US$74.378 | US$448.689 | 28.824.558 CHRP |
| 2229 |  MenaPay MPAY | US$0,0005423 | 0,13% | -3,46% | US$72.742 | - | 134.138.176 MPAY |
| 2230 |  Teloscoin TELOS | US$0,0004338 | -5,76% | -31,35% | US$72.624 | US$0,03000 | 167.399.821 TELOS |
| 2231 |  The Crypto Prophecies TCP | US$0,0006276 | 0,54% | -24,20% | US$72.307 | US$49.053,10 | 115.216.305 TCP |
| 2232 |  Cheesecoin CHEESE | US$0,0001762 | 0,13% | 109,17% | US$72.061 | - | 408.869.908 CHEESE |
| 2233 |  Pinkcoin PINK | US$0,0001627 | 0,13% | -3,46% | US$71.751 | US$4,94 | 441.037.988 PINK |
| 2234 |  Jade Currency JADE | US$0,001339 | -1,76% | -2,51% | US$71.832 | US$135,11 | 53.652.398 JADE |
| 2235 |  YVS.Finance YVS | US$0,05399 | 4,28% | -10,66% | US$71.554 | US$44.340,49 | 1.325.244 YVS |
| 2236 |  uPlexa UPX | US$0,00002711 | 135,39% | 62,21% | US$71.292 | - | 2.629.276.861 UPX |
| 2237 |  Decentrahub Coin DCNTR | US$0,04013 | 0,13% | -3,46% | US$71.072 | - | 1.771.062 DCNTR |
| 2238 |  CafeSwap Token BREW | US$0,003001 | 0,01% | 0,00% | US$70.966 | - | 23.649.744 BREW |
| 2239 |  ROCKI ROCKI | US$0,008781 | -0,93% | -19,01% | US$70.750 | US$43.645,21 | 8.057.237 ROCKI |
| 2240 |  InsaneCoin INSN | US$0,002711 | 0,13% | -3,46% | US$70.570 | - | 26.026.738 INSN |
| 2241 |  VikkyToken VIKKY | US$0,00001891 | -0,06% | -1,06% | US$70.476 | - | 3.727.082.538 VIKKY |
| 2242 |  Coinracer CRACE | US$0,0007121 | -0,35% | -2,51% | US$70.373 | US$167,95 | 98.826.437 CRACE |
| 2243 |  Smartshare SSP | US$0,000007002 | -12,49% | -22,22% | US$70.017 | US$1.922,95 | 10.000.000.000 SSP |
| 2244 |  FNB Protocol FNB | US$0,00002881 | 0,01% | 0,00% | US$69.438 | - | 2.410.449.913 FNB |
| 2245 |  Genesis Worlds GENESIS | US$0,0005500 | -1,20% | -2,06% | US$69.351 | US$1,97 | 126.085.188 GENESIS |
| 2246 |  Yield Protocol YIELD | US$0,002021 | -2,61% | 6,42% | US$68.750 | US$8.254,65 | 34.009.745 YIELD |
| 2247 |  Ideaology IDEA | US$0,004205 | 0,52% | -6,33% | US$68.486 | US$119.008 | 16.286.241 IDEA |
| 2248 |  Mind Music MND | US$0,000000000139 | -11,45% | -30,50% | US$69.265 | US$922,56 | 498.189.654.056.301 MND |
| 2249 |  Polis POLIS | US$0,006948 | -0,40% | 2,69% | US$68.307 | - | 9.831.891 POLIS |
| 2250 |  ETNA Network ETNA | US$0,005627 | -2,43% | 0,57% | US$67.966 | US$39,50 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.