Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Robust Token RBT | US$2,17 | 0,00% | 10,08% | US$51.976 | - | 23.905 RBT |
| 2302 |  BlitzPick XBP | US$0,0001351 | 0,36% | -2,15% | US$51.693 | US$40,73 | 382.751.935 XBP |
| 2303 |  Privatix PRIX | US$0,04555 | 7,14% | -5,71% | US$51.267 | US$18.457,90 | 1.125.455 PRIX |
| 2304 |  Bolivarcoin BOLI | US$0,002739 | 0,13% | -3,46% | US$51.219 | US$1,61 | 18.702.632 BOLI |
| 2305 |  Tapx TAP | US$0,001988 | -0,05% | -0,11% | US$51.127 | - | 25.712.354 TAP |
| 2306 |  Po.et POE | US$0,00001627 | 0,13% | 15,85% | US$51.110 | - | 3.141.592.653 POE |
| 2307 |  Shard SHARD | US$0,002983 | 0,13% | -3,46% | US$51.003 | - | 17.100.000 SHARD |
| 2308 |  MEDIA EYE NFT Portal eYe | US$0,0005471 | -0,48% | -6,97% | US$50.878 | US$30.976,76 | 92.990.540 eYe |
| 2309 |  Uptrennd 1UP | US$0,0001264 | 0,13% | -3,46% | US$50.726 | US$0,1500 | 401.460.369 1UP |
| 2310 |  Eroscoin ERO | US$0,0002711 | 0,13% | -3,46% | US$50.635 | - | 186.744.000 ERO |
| 2311 |  Vivid Coin VIVID | US$0,006508 | 0,13% | -3,46% | US$50.092 | - | 7.697.539 VIVID |
| 2312 |  NFX Coin NFXC | US$0,0005423 | 0,13% | -3,46% | US$49.894 | - | 92.006.000 NFXC |
| 2313 |  Worldcore WRC | US$0,0002774 | 0,03% | -2,25% | US$49.405 | - | 178.103.291 WRC |
| 2314 |  CryptoTycoon CTT | US$0,1849 | -1,77% | -9,87% | US$49.443 | US$6.865,14 | 267.464 CTT |
| 2315 |  SteepCoin STEEP | US$0,0002711 | 0,13% | -3,46% | US$49.214 | - | 181.505.253 STEEP |
| 2316 |  Phoenix Token PHX | US$0,001510 | 1,36% | 0,67% | US$49.781 | US$20.233,42 | 32.959.585 PHX |
| 2317 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2318 |  ION ION | US$0,002674 | -0,80% | -7,58% | US$48.835 | - | 18.265.869 ION |
| 2319 |  BitWhite BTW | US$0,001343 | 16,32% | 15,37% | US$48.769 | US$28.116,29 | 36.325.371 BTW |
| 2320 |  Zetacoin ZET | US$0,0008134 | 0,13% | -3,46% | US$48.624 | - | 59.775.904 ZET |
| 2321 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.379 | - | 4.807.840 MCC |
| 2322 |  BitcoinPoS BPS | US$0,008002 | -22,24% | -25,03% | US$47.970 | US$12,00 | 5.994.733 BPS |
| 2323 |  Rublix RBLX | US$0,002291 | 0,36% | -2,15% | US$47.535 | US$69,76 | 20.745.871 RBLX |
| 2324 |  Scrypta LYRA | US$0,001884 | 0,13% | -3,46% | US$47.080 | - | 24.983.231 LYRA |
| 2325 |  TheForce Trade FOC | US$0,0005863 | -0,86% | -5,08% | US$47.019 | US$37,91 | 80.200.000 FOC |
| 2326 |  POLKARARE PRARE | US$0,004111 | -2,49% | -1,14% | US$46.792 | US$51.552,83 | 11.383.253 PRARE |
| 2327 |  Citadel.one XCT | US$0,005244 | 0,79% | 15,19% | US$47.177 | US$838,13 | 8.996.449 XCT |
| 2328 |  Add.xyz ADD | US$0,005601 | -19,88% | -29,82% | US$46.469 | US$21,45 | 8.296.071 ADD |
| 2329 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2330 |  Kawaii Islands KWT | US$0,001547 | -1,50% | -17,26% | US$46.402 | US$1.508,25 | 30.000.000 KWT |
| 2331 |  Dogeswap DOGES | US$2,30 | 0,10% | -3,49% | US$46.068 | - | 20.000 DOGES |
| 2332 |  Timechain Swap Token TCS | US$0,01270 | 1,73% | -5,51% | US$45.911 | US$7,22 | 3.614.528 TCS |
| 2333 |  Pancake Bunny BUNNY | US$0,08932 | -0,14% | -16,44% | US$45.572 | US$43.637,56 | 510.232 BUNNY |
| 2334 |  Forest Knight KNIGHT | US$0,008121 | -3,66% | -4,76% | US$45.257 | US$12.953,04 | 5.573.059 KNIGHT |
| 2335 |  Opal OPAL | US$0,002983 | 0,13% | -3,46% | US$45.205 | - | 15.156.364 OPAL |
| 2336 |  Rubies RBIES | US$0,004338 | 0,13% | -3,46% | US$45.185 | - | 10.415.252 RBIES |
| 2337 |  Bata BTA | US$0,008921 | -92,98% | -93,23% | US$45.073 | US$32,05 | 5.052.601 BTA |
| 2338 |  Nsure.Network NSURE | US$0,007919 | 0,12% | -5,49% | US$44.890 | US$303.543 | 5.668.964 NSURE |
| 2339 |  Beetlecoin BEET | US$0,0001545 | 0,10% | -3,17% | US$44.796 | - | 289.976.276 BEET |
| 2340 |  GamyFi Platform GFX | US$0,05002 | 13,19% | 28,23% | US$41.268 | US$17.480,49 | 825.000 GFX |
| 2341 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$43.521 | US$211,72 | 3.064.144.775 PHT |
| 2342 |  SparkPoint Fuel SFUEL | US$0,001529 | 0,15% | -5,03% | US$43.372 | US$46,92 | 28.373.956 SFUEL |
| 2343 |  MicroMoney AMM | US$0,002723 | 9,54% | 34,71% | US$42.968 | US$110.178 | 15.777.256 AMM |
| 2344 |  Step Finance STEP | US$0,01067 | -3,31% | -3,30% | US$42.670 | US$65.534,08 | 4.000.000 STEP |
| 2345 |  Gourmet Galaxy GUM | US$0,01288 | 5,84% | -0,52% | US$42.655 | US$52.157,99 | 3.312.145 GUM |
| 2346 |  NBX BYN | US$0,004777 | -5,87% | -14,19% | US$42.341 | US$201.200 | 8.863.175 BYN |
| 2347 |  Public Index Network PIN | US$0,0002716 | 0,00% | -3,31% | US$41.375 | - | 152.351.008 PIN |
| 2348 |  AnRKey X $ANRX | US$0,0002074 | -8,20% | -30,84% | US$41.474 | US$0,01000 | 199.999.999 $ANRX |
| 2349 |  TotemFi TOTM | US$0,006488 | -8,26% | -18,76% | US$39.663 | US$6.925,75 | 6.113.675 TOTM |
| 2350 |  Rigel Protocol RGP | US$0,02195 | -2,80% | -10,44% | US$39.398 | US$30,39 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.