Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vodra VDR | US$0,0004694 | 1,18% | -14,79% | US$67.198 | US$6.491,12 | 143.144.036 VDR |
| 2252 |  Kurrent KURT | US$0,001085 | 0,13% | -3,46% | US$66.555 | - | 61.364.813 KURT |
| 2253 |  Castweet CTT | US$0,03662 | 0,10% | -2,59% | US$65.689 | US$68,71 | 1.793.952 CTT |
| 2254 |  Citadel CTL | US$0,005965 | 0,13% | -11,51% | US$65.434 | - | 10.969.269 CTL |
| 2255 |  SugarBounce TIP | US$0,004639 | -0,51% | -6,00% | US$65.073 | US$4.615,87 | 14.028.150 TIP |
| 2256 |  Aditus ADI | US$0,0002774 | 3,56% | 1,16% | US$64.941 | US$80.670,99 | 234.110.888 ADI |
| 2257 |  Bitcoin Incognito XBI | US$0,004951 | 0,03% | -2,59% | US$64.526 | - | 13.031.736 XBI |
| 2258 |  Berry Data BRY | US$0,03227 | -0,93% | -23,97% | US$64.545 | US$10.898,91 | 2.000.000 BRY |
| 2259 |  FUTURAX FTXT | US$0,00001891 | -0,06% | -1,06% | US$64.413 | - | 3.406.412.461 FTXT |
| 2260 |  Catex Token CATT | US$0,00008402 | 0,01% | -16,00% | US$64.237 | - | 764.538.331 CATT |
| 2261 |  SharedStake SGT | US$0,4280 | -2,92% | -5,40% | US$64.206 | US$14.780,73 | 150.015 SGT |
| 2262 |  CREDIT CREDIT | US$0,00002640 | -10,33% | -16,26% | US$64.030 | US$250,19 | 2.425.433.850 CREDIT |
| 2263 |  Elpis Battle EBA | US$0,002874 | 0,11% | -1,96% | US$63.719 | US$61,31 | 22.172.718 EBA |
| 2264 |  BEMIL Coin BEM | US$0,00006298 | -2,41% | -8,42% | US$62.979 | US$1.938,00 | 999.981.241 BEM |
| 2265 |  Evil Coin EVIL | US$0,002983 | 0,13% | -3,46% | US$62.696 | - | 21.020.383 EVIL |
| 2266 |  BASIC BASIC | US$0,000008405 | -71,02% | -70,77% | US$62.611 | US$61.009,46 | 7.449.287.997 BASIC |
| 2267 |  Freicoin FRC | US$0,001085 | 0,13% | -3,46% | US$62.366 | - | 57.502.113 FRC |
| 2268 |  Lunyr LUN | US$0,02305 | 0,13% | -3,46% | US$62.305 | - | 2.703.356 LUN |
| 2269 |  Bitspawn SPWN | US$0,0001207 | 4,60% | -49,53% | US$62.064 | US$988,39 | 514.118.905 SPWN |
| 2270 |  Amon AMN | US$0,00008671 | 0,36% | -2,15% | US$61.944 | US$2,57 | 714.344.960 AMN |
| 2271 |  YENTEN YTN | US$0,001464 | 0,13% | 2,22% | US$61.426 | - | 41.952.065 YTN |
| 2272 |  Signature Chain SIGN | US$0,00007912 | 0,00% | 13,12% | US$60.585 | - | 765.779.225 SIGN |
| 2273 |  Sypool SYP | US$0,0009260 | 8,68% | 25,55% | US$60.525 | US$183.496 | 65.364.660 SYP |
| 2274 |  Snowball SNOB | US$0,01082 | 7,53% | -2,33% | US$59.204 | US$298,33 | 5.471.465 SNOB |
| 2275 |  Aigang AIX | US$0,002008 | 0,36% | 70,13% | US$58.794 | US$241,23 | 29.274.567 AIX |
| 2276 |  SkinCoin SKIN | US$0,0006620 | 0,05% | -2,55% | US$58.377 | - | 88.183.483 SKIN |
| 2277 |  IQ.cash IQ | US$0,004871 | 0,63% | -0,20% | US$58.273 | - | 11.962.738 IQ |
| 2278 |  AOK AOK | US$0,0002869 | 17,61% | -7,83% | US$57.376 | US$117.206 | 200.000.000 AOK |
| 2279 |  Elemon ELMON | US$0,0006065 | -1,95% | -14,68% | US$57.179 | US$721,31 | 94.275.000 ELMON |
| 2280 |  Bunicorn BUNI | US$0,002031 | -0,51% | -4,61% | US$56.975 | US$19,71 | 28.049.239 BUNI |
| 2281 |  Hertz Network HTZ | US$0,00001086 | -3,11% | -12,18% | US$56.897 | US$20,32 | 5.238.410.649 HTZ |
| 2282 |  Curio CUR | US$0,02836 | -0,06% | -1,06% | US$55.766 | - | 1.966.078 CUR |
| 2283 |  KingdomStarter KDG | US$0,0005628 | -13,08% | 1,37% | US$55.597 | US$345.464 | 98.793.771 KDG |
| 2284 |  TrezarCoin TZC | US$0,0001898 | 0,13% | -3,46% | US$55.493 | US$4,63 | 292.370.850 TZC |
| 2285 |  Rentberry BERRY | US$0,0001836 | 2,00% | 3,76% | US$55.351 | - | 301.431.307 BERRY |
| 2286 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2287 |  LiteDoge LDOGE | US$0,000003332 | -2,42% | 13,20% | US$54.724 | - | 16.422.580.992 LDOGE |
| 2288 |  TradeStars TSX | US$0,004032 | -2,66% | -24,97% | US$54.628 | US$373,81 | 13.548.646 TSX |
| 2289 |  Lucretius LUC | US$0,0002207 | 0,01% | -13,19% | US$54.047 | US$32,18 | 244.923.666 LUC |
| 2290 |  Rage Fan RAGE | US$0,0009542 | 9,70% | 7,39% | US$54.125 | US$6.903,46 | 56.719.938 RAGE |
| 2291 |  Skyrim Finance SKYRIM | US$0,002654 | 1,71% | 0,77% | US$53.877 | US$10.385,65 | 20.300.000 SKYRIM |
| 2292 |  Elamachain ELAMA | US$0,00006001 | -14,27% | -40,00% | US$53.719 | US$0,5500 | 895.102.533 ELAMA |
| 2293 |  Lition LIT | US$0,001513 | -0,06% | -1,06% | US$53.766 | US$18,54 | 35.542.029 LIT |
| 2294 |  Rimbit RBT | US$0,0002711 | 0,13% | -3,46% | US$53.573 | - | 197.581.050 RBT |
| 2295 |  Internet of Energy Network IOEN | US$0,002682 | -13,76% | -18,87% | US$53.642 | US$11.163,34 | 20.000.000 IOEN |
| 2296 |  Seele-N SEELE | US$0,00007603 | -14,65% | -63,32% | US$53.190 | US$66.808,23 | 699.592.066 SEELE |
| 2297 |  ShoeFy SHOE | US$0,004071 | -2,15% | -20,35% | US$52.979 | US$5.831,61 | 13.013.747 SHOE |
| 2298 |  Jetcoin JET | US$0,0007208 | 0,10% | -0,70% | US$52.452 | US$46.684,74 | 72.768.025 JET |
| 2299 |  Sentinel Chain SENC | US$0,0002606 | -33,60% | 10,98% | US$51.412 | US$26.540,08 | 197.269.666 SENC |
| 2300 |  MMOCoin MMO | US$0,0006342 | -14,39% | -0,36% | US$43.465 | US$15,56 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.