Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Playcent PCNT | US$0,004340 | -0,04% | -1,36% | US$159.044 | US$8.719,50 | 36.645.236 PCNT |
| 2052 |  Novara Calcio Fan Token NOV | US$0,4478 | -2,94% | -3,62% | US$157.960 | US$19.176,78 | 352.746 NOV |
| 2053 |  APYSwap APYS | US$0,008729 | 0,63% | -2,57% | US$158.792 | US$9.043,56 | 18.191.036 APYS |
| 2054 |  Bitcoin Green BITG | US$0,01323 | 0,08% | -5,85% | US$157.979 | US$39,38 | 11.941.077 BITG |
| 2055 |  Rune Shards RXS | US$0,0008712 | 0,63% | 2,25% | US$157.951 | US$9,57 | 181.305.040 RXS |
| 2056 |  Tidal Finance TIDAL | US$0,0001823 | -7,09% | -11,73% | US$157.734 | US$123.242 | 865.226.229 TIDAL |
| 2057 |  ShopNEXT NEXT | US$0,01273 | -2,37% | -15,37% | US$157.290 | US$8.468,12 | 12.358.709 NEXT |
| 2058 |  BitBall BTB | US$0,0002575 | 0,08% | -70,77% | US$156.226 | US$74.510,66 | 606.692.575 BTB |
| 2059 |  U Network UUU | US$0,00001556 | 9,67% | 13,00% | US$155.554 | US$203.160 | 9.994.600.000 UUU |
| 2060 |  BlueCoin BLU | US$0,0002711 | 0,13% | -3,46% | US$155.823 | - | 574.683.675 BLU |
| 2061 |  BLink BLINK | US$0,0008435 | -0,03% | -2,41% | US$155.493 | - | 184.347.125 BLINK |
| 2062 |  Delphy DPY | US$0,002490 | -2,35% | -17,21% | US$154.872 | US$10.580,54 | 62.199.848 DPY |
| 2063 |  Havy HAVY | US$0,00001891 | -0,06% | -1,06% | US$155.056 | - | 8.200.000.000 HAVY |
| 2064 |  Shadows DOWS | US$0,005832 | -5,49% | -2,17% | US$154.550 | US$10.988,00 | 26.500.000 DOWS |
| 2065 |  Nitro Network NCash | US$0,00002106 | -7,04% | 6,41% | US$154.254 | US$95.895,20 | 7.325.209.699 NCash |
| 2066 |  FreedomCoin FREED | US$0,02334 | -4,74% | -5,97% | US$154.144 | US$28,68 | 6.604.387 FREED |
| 2067 |  Bitether BTR | US$0,002711 | 0,13% | -3,46% | US$153.836 | - | 56.735.293 BTR |
| 2068 |  CoTrader COT | US$0,000008146 | 0,36% | -2,15% | US$153.845 | US$112,37 | 18.886.520.618 COT |
| 2069 |  Beyond Protocol BP | US$0,0008612 | 69,53% | -6,95% | US$142.145 | US$93.734,87 | 165.059.723 BP |
| 2070 |  Fortuna Sittard Fan Token FOR | US$0,7766 | 3,89% | 7,16% | US$151.441 | US$30.213,70 | 195.008 FOR |
| 2071 |  MUNT MUNT | US$0,0002711 | -49,94% | -51,73% | US$152.827 | US$58,52 | 563.635.131 MUNT |
| 2072 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2073 |  SnowSwap SNOW | US$0,3075 | -0,39% | -6,26% | US$152.382 | US$10.277,91 | 495.589 SNOW |
| 2074 |  BiblePay BBP | US$0,00005965 | 0,13% | -11,51% | US$152.291 | US$28,90 | 2.552.987.248 BBP |
| 2075 |  Bean Cash BITB | US$0,00002837 | -19,93% | -43,16% | US$152.241 | US$55,69 | 5.366.972.000 BITB |
| 2076 |  EveryCoin EVY | US$0,00001615 | -3,16% | -6,70% | US$151.524 | US$1.203,79 | 9.380.000.000 EVY |
| 2077 |  Autobahn Network TXL | US$0,002249 | 3,53% | -7,91% | US$150.810 | US$490,93 | 67.070.793 TXL |
| 2078 |  ETHA Lend ETHA | US$0,01607 | -0,43% | -1,33% | US$150.430 | US$51.483,78 | 9.359.425 ETHA |
| 2079 |  Lead Wallet LEAD | US$0,0002972 | -3,47% | -9,23% | US$150.196 | US$29,58 | 505.310.846 LEAD |
| 2080 |  Maxcoin MAX | US$0,002440 | -39,92% | -3,46% | US$149.947 | US$13,93 | 61.445.805 MAX |
| 2081 |  LiquidApps DAPP | US$0,0002109 | 3,93% | 3,70% | US$149.729 | US$463,94 | 709.902.294 DAPP |
| 2082 |  Color Platform CLR | US$0,001090 | 0,01% | 0,00% | US$149.617 | US$1,48 | 137.230.262 CLR |
| 2083 |  Hashgard GARD | US$0,00001496 | 0,50% | -3,48% | US$149.600 | US$25.970,93 | 10.000.000.000 GARD |
| 2084 |  Bitstar BITS | US$0,007050 | 0,13% | -3,46% | US$149.069 | - | 21.145.111 BITS |
| 2085 |  BidiPass BDP | US$0,0003826 | 0,09% | -2,36% | US$147.933 | US$8,20 | 386.631.337 BDP |
| 2086 |  Myriad XMY | US$0,00008002 | 1,28% | 73,92% | US$147.789 | US$12,59 | 1.846.910.000 XMY |
| 2087 |  Hyprr UDOO | US$0,0002647 | -0,06% | -1,06% | US$146.673 | US$4.672,79 | 554.046.856 UDOO |
| 2088 |  MediShares MDS | US$0,0001114 | -7,51% | -2,88% | US$145.999 | US$10.019,89 | 1.310.099.624 MDS |
| 2089 |  CryptoSoul SOUL | US$0,0004570 | -0,01% | -1,78% | US$146.217 | - | 319.927.334 SOUL |
| 2090 |  MicroPets PETS | US$0,00000002903 | -0,42% | -3,51% | US$145.355 | US$235,45 | 5.007.120.231.351 PETS |
| 2091 |  2GIVE 2GIVE | US$0,0002711 | 0,13% | -3,46% | US$143.286 | - | 528.444.586 2GIVE |
| 2092 |  Cryptopolis CPO | US$0,001602 | -1,09% | -16,68% | US$142.457 | US$10.955,14 | 88.913.639 CPO |
| 2093 |  EOS TRUST EOST | US$0,00001891 | -0,06% | -1,06% | US$142.175 | - | 7.518.810.122 EOST |
| 2094 |  Zero ZER | US$0,01112 | 0,13% | -10,04% | US$141.942 | US$5,61 | 12.768.047 ZER |
| 2095 |  EarthFund 1EARTH | US$0,001971 | -4,34% | -4,26% | US$143.414 | US$234.891 | 72.754.338 1EARTH |
| 2096 |  Wabi WABI | US$0,001400 | 0,01% | 16,67% | US$140.034 | US$16,70 | 99.999.999 WABI |
| 2097 |  Enigma ENG | US$0,01002 | 28,15% | -12,47% | US$139.237 | US$113.701 | 13.891.102 ENG |
| 2098 |  Argon ARGON | US$0,001395 | -10,74% | -6,99% | US$138.885 | US$137.186 | 99.591.220 ARGON |
| 2099 |  beFITTER FIU | US$0,002890 | -4,10% | -24,55% | US$137.277 | US$532.403 | 47.498.130 FIU |
| 2100 |  CryptoTanks TANK | US$0,002824 | -1,48% | -4,73% | US$137.254 | US$129.598 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.