Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SakeToken SAKE | US$0,001341 | -19,01% | -15,90% | US$136.632 | US$11.241,82 | 101.862.352 SAKE |
| 2102 |  Ubex UBEX | US$0,00004076 | 0,08% | -2,05% | US$134.780 | US$24,86 | 3.306.258.739 UBEX |
| 2103 |  Cryptrust CTRT | US$0,00001891 | -0,06% | -1,06% | US$134.119 | - | 7.092.756.485 CTRT |
| 2104 |  Kobocoin KOBO | US$0,005423 | 0,13% | -3,46% | US$133.947 | - | 24.700.248 KOBO |
| 2105 |  x42 Protocol X42 | US$0,006589 | -0,69% | -21,80% | US$132.877 | US$724,26 | 20.166.886 X42 |
| 2106 |  Curecoin CURE | US$0,004745 | 0,13% | 12,55% | US$132.716 | - | 27.969.394 CURE |
| 2107 |  AquariusCoin ARCO | US$0,03095 | -0,10% | -2,41% | US$132.437 | - | 4.278.561 ARCO |
| 2108 |  Soda Coin SOC | US$0,00007002 | 0,01% | -46,15% | US$132.332 | - | 1.890.000.000 SOC |
| 2109 |  Qbao QBT | US$0,002025 | -0,16% | -3,09% | US$132.308 | US$11.073,16 | 65.351.403 QBT |
| 2110 |  Cappasity CAPP | US$0,0001910 | -15,56% | -21,96% | US$126.687 | US$227.538 | 663.271.025 CAPP |
| 2111 |  FintruX Network FTX | US$0,001387 | 0,36% | -2,15% | US$131.755 | US$746,76 | 95.000.000 FTX |
| 2112 |  Synergy SNRG | US$0,02684 | 0,13% | -3,46% | US$131.470 | - | 4.897.672 SNRG |
| 2113 |  Evedo EVED | US$0,009490 | 6,19% | -3,46% | US$139.287 | US$32.249,16 | 14.677.017 EVED |
| 2114 |  Coinsbit Token CNB | US$0,00009802 | -51,44% | -52,33% | US$130.496 | US$2,45 | 1.331.266.628 CNB |
| 2115 |  IHT Real Estate Protocol IHT | US$0,0001311 | 1,76% | -7,55% | US$129.713 | US$8.500,53 | 989.061.136 IHT |
| 2116 |  XcelToken Plus XLAB | US$0,000004066 | -4,89% | 57,57% | US$130.118 | US$2.437,77 | 31.999.840.391 XLAB |
| 2117 |  Step® STEP | US$0,0001326 | -1,48% | -5,37% | US$130.191 | US$173,91 | 981.505.923 STEP |
| 2118 |  Qrkita Token QRT | US$0,000001287 | -28,87% | -7,30% | US$128.661 | US$370,51 | 99.966.493.120 QRT |
| 2119 |  ZENZO ZNZ | US$0,004338 | 0,13% | 10,33% | US$128.705 | US$30,29 | 29.667.006 ZNZ |
| 2120 |  Mochi Market MOMA | US$0,003269 | -5,05% | -8,58% | US$127.462 | US$16.850,83 | 38.991.470 MOMA |
| 2121 |  Moola AXPR | US$0,0004546 | 0,03% | -2,26% | US$127.143 | US$9.399,74 | 279.674.001 AXPR |
| 2122 |  Dynamix DYNA | US$0,000000000242 | -0,46% | -3,38% | US$127.004 | US$7,25 | 523.788.723.863.203 DYNA |
| 2123 |  Aitra AITRA | US$0,01898 | 0,13% | -3,46% | US$125.245 | - | 6.598.686 AITRA |
| 2124 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -0,40% | -3,48% | US$125.265 | US$113,32 | 13.503.541.024.289.604 WSPP |
| 2125 |  Galaxy Fight Club GCOIN | US$0,008578 | 0,06% | -2,87% | US$123.391 | US$7.080,07 | 14.384.463 GCOIN |
| 2126 |  Polinate POLI | US$0,0008739 | 25,94% | 16,16% | US$134.845 | US$8.702,19 | 154.294.330 POLI |
| 2127 |  DOS Network DOS | US$0,0009077 | 7,75% | -1,40% | US$123.395 | US$9.770,64 | 135.939.017 DOS |
| 2128 |  Pacoca PACOCA | US$0,0009920 | 2,37% | 31,53% | US$122.122 | US$2.111,44 | 123.107.414 PACOCA |
| 2129 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,01% | 0,00% | US$120.891 | - | 20.143.656.744 DNA |
| 2130 |  My Master War MAT | US$0,002101 | 0,91% | -12,25% | US$120.485 | US$6.938,50 | 57.352.903 MAT |
| 2131 |  Seigniorage Shares SHARE | US$0,005833 | 12,35% | 5,67% | US$120.655 | US$14.016,72 | 20.683.238 SHARE |
| 2132 |  Innova INN | US$0,01736 | 0,01% | 42,51% | US$119.796 | US$1,74 | 6.901.771 INN |
| 2133 |  The Corgi of PolkaBridge CORGIB | US$0,000000004108 | 1,85% | -14,66% | US$119.010 | US$448,02 | 28.970.127.068.717 CORGIB |
| 2134 |  Masari MSR | US$0,006779 | 8,83% | 14,93% | US$117.064 | - | 17.269.491 MSR |
| 2135 |  FantomStarter FS | US$0,001132 | -2,50% | -7,16% | US$117.192 | US$307,91 | 103.506.349 FS |
| 2136 |  Swing SWING | US$0,01817 | 0,13% | -3,46% | US$115.460 | - | 6.355.556 SWING |
| 2137 |  Substratum SUB | US$0,0002441 | 0,57% | -32,81% | US$115.218 | US$2,86 | 472.000.000 SUB |
| 2138 |  Levante U.D. Fan Token LEV | US$0,4044 | -1,46% | -2,13% | US$115.671 | US$17.992,25 | 286.008 LEV |
| 2139 |  Agrello DLT | US$0,0008908 | 9,65% | 5,72% | US$114.977 | US$10.241,68 | 129.071.019 DLT |
| 2140 |  Cyclub CYCLUB | US$0,00008726 | 13,82% | 20,63% | US$114.687 | US$632,89 | 1.314.294.423 CYCLUB |
| 2141 |  Actinium ACM | US$0,002446 | 0,00% | -3,23% | US$114.682 | - | 46.880.675 ACM |
| 2142 |  Netrum NTR | US$0,05294 | 0,08% | -2,91% | US$113.273 | - | 2.139.819 NTR |
| 2143 |  Zoracles ZORA | US$20,61 | -0,67% | -22,23% | US$112.566 | US$1.005,25 | 5.463 ZORA |
| 2144 |  Ethereum Gold Project ETGP | US$0,00001891 | -34,94% | -46,48% | US$112.133 | - | 5.930.048.943 ETGP |
| 2145 |  Orion Money ORION | US$0,001182 | -0,01% | -6,03% | US$112.265 | US$7.210,97 | 95.000.673 ORION |
| 2146 |  Cobinhood COB | US$0,0002711 | 0,13% | -3,46% | US$111.441 | - | 410.999.847 COB |
| 2147 |  BeatzCoin BTZC | US$0,00004338 | 0,13% | -46,74% | US$111.437 | US$50,60 | 2.568.652.554 BTZC |
| 2148 |  Silver Stonks SSTX | US$0,0000001493 | -0,70% | -2,70% | US$111.603 | US$59,86 | 747.566.991.914 SSTX |
| 2149 |  Soldex SOLX | US$0,0002662 | 10,25% | -16,79% | US$111.898 | US$96.976,60 | 420.407.146 SOLX |
| 2150 |  WOWswap WOW | US$0,1109 | -2,93% | -9,63% | US$110.884 | US$1.006,14 | 999.987 WOW |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.