Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PLATINCOIN PLC | US$0,04454 | -15,52% | -28,20% | US$222.737 | US$2.938,26 | 5.001.073 PLC |
| 1952 |  Arqma ARQ | US$0,01305 | 0,00% | 16,13% | US$222.249 | - | 17.034.952 ARQ |
| 1953 |  eosDAC EOSDAC | US$0,0003326 | -1,20% | -2,73% | US$219.799 | US$10.256,11 | 660.755.177 EOSDAC |
| 1954 |  ACoconut AC | US$0,08257 | 5,39% | 5,84% | US$219.773 | US$1,66 | 2.661.650 AC |
| 1955 |  Stox STX | US$0,004252 | -2,95% | -9,65% | US$219.397 | US$10.546,95 | 51.600.307 STX |
| 1956 |  Team Heretics Fan Token TH | US$0,5063 | -0,77% | -3,04% | US$218.789 | US$21.032,15 | 432.137 TH |
| 1957 |  BUZZCoin BUZZ | US$0,00001091 | -0,09% | -1,12% | US$218.248 | - | 20.000.000.000 BUZZ |
| 1958 |  Nerva XNV | US$0,01277 | 0,00% | 74,94% | US$217.399 | - | 17.017.723 XNV |
| 1959 |  Battle Hero BATH | US$0,004369 | 0,01% | -0,66% | US$217.445 | US$53,88 | 49.773.309 BATH |
| 1960 |  ASPO World ASPO | US$0,002713 | 2,65% | 6,59% | US$216.837 | US$2.173,50 | 79.936.866 ASPO |
| 1961 |  Golff GOF | US$0,02090 | -0,39% | -0,90% | US$208.963 | US$7.315,89 | 9.999.338 GOF |
| 1962 |  Governor DAO GDAO | US$0,07423 | 4,30% | -0,78% | US$215.962 | US$10.918,15 | 2.909.493 GDAO |
| 1963 |  GTONCapital GTON | US$0,05915 | 0,23% | -0,58% | US$214.716 | US$0,4000 | 3.630.100 GTON |
| 1964 |  Coreto COR | US$0,0009402 | 38,44% | 25,62% | US$214.639 | US$1,01 | 228.283.474 COR |
| 1965 |  Impossible Finance IF | US$0,03571 | 0,53% | -5,09% | US$214.286 | US$17,24 | 6.000.661 IF |
| 1966 |  Grizzly Honey GHNY | US$11,02 | -0,52% | -4,85% | US$213.884 | US$15.797,05 | 19.416 GHNY |
| 1967 |  RED RED | US$0,001634 | -0,61% | -1,20% | US$212.380 | US$10.522,77 | 130.000.009 RED |
| 1968 |  Cook Finance COOK | US$0,0002443 | -2,24% | -3,01% | US$213.426 | US$48.483,57 | 873.630.735 COOK |
| 1969 |  Dev Protocol DEV | US$0,1862 | 15,45% | 20,89% | US$208.223 | - | 1.118.005 DEV |
| 1970 |  Everex EVX | US$0,008470 | -23,74% | 6,79% | US$211.754 | US$5.642,71 | 25.000.000 EVX |
| 1971 |  MakiSwap MAKI | US$0,003064 | 0,46% | 1,32% | US$211.320 | US$16.597,18 | 68.971.718 MAKI |
| 1972 |  SpaceFalcon FCON | US$0,00007926 | -0,81% | 17,64% | US$211.081 | US$28.294,35 | 2.663.187.786 FCON |
| 1973 |  Basis Cash BAC | US$0,003830 | -2,02% | -2,16% | US$209.018 | US$10.234,95 | 54.575.145 BAC |
| 1974 |  Kangal KANGAL | US$0,000002099 | -0,54% | -7,31% | US$209.863 | US$4,51 | 100.000.000.000 KANGAL |
| 1975 |  Nerve Finance NRV | US$0,004538 | -1,89% | -4,91% | US$209.843 | US$39.788,01 | 46.237.771 NRV |
| 1976 |  Golos Blockchain GLS | US$0,0005998 | -2,75% | -0,06% | US$208.438 | US$58,95 | 347.536.691 GLS |
| 1977 |  Lightning LIGHT | US$0,003237 | -2,68% | -14,54% | US$208.072 | US$686,42 | 64.269.692 LIGHT |
| 1978 |  Goons of Balatroon GOB | US$0,001079 | -11,76% | 23,51% | US$207.647 | US$16.673,27 | 192.380.511 GOB |
| 1979 |  Birdchain BIRD | US$0,0007403 | 0,01% | 0,00% | US$207.121 | US$20.299,05 | 279.797.494 BIRD |
| 1980 |  DOSE DOSE | US$0,003982 | 0,74% | -0,69% | US$206.683 | US$527.602 | 51.903.165 DOSE |
| 1981 |  Sakura SKU | US$0,003924 | -4,31% | -3,98% | US$207.977 | US$7.769,35 | 53.000.000 SKU |
| 1982 |  EVRYNET EVRY | US$0,005105 | -0,80% | -19,31% | US$206.191 | US$106.429 | 40.389.133 EVRY |
| 1983 |  HashBX HBX | US$0,0003276 | 1,50% | -2,60% | US$206.183 | US$227,27 | 629.280.963 HBX |
| 1984 |  Inex Project INEX | US$0,00001891 | -0,06% | -1,06% | US$205.922 | - | 10.890.000.000 INEX |
| 1985 |  Crown CRW | US$0,006498 | 7,97% | 21,77% | US$205.829 | US$60,72 | 31.675.937 CRW |
| 1986 |  BeamSwap GLINT | US$0,0007586 | 5,88% | -6,64% | US$205.659 | US$1.898,99 | 271.089.931 GLINT |
| 1987 |  Blue Protocol BLUE | US$0,005567 | 0,02% | -2,07% | US$203.989 | - | 36.645.278 BLUE |
| 1988 |  RealTract RET | US$0,00001891 | -0,06% | -1,06% | US$200.438 | - | 10.600.000.000 RET |
| 1989 |  Atlas Protocol ATP | US$0,00007625 | -0,84% | 0,66% | US$196.415 | US$11.081,82 | 2.576.066.703 ATP |
| 1990 |  Ares Protocol ARES | US$0,0008369 | 0,12% | -10,44% | US$193.475 | US$15.661,77 | 231.179.222 ARES |
| 1991 |  Base Protocol BASE | US$0,4039 | -0,08% | -9,37% | US$194.162 | US$12.809,97 | 480.680 BASE |
| 1992 |  PRivaCY Coin PRCY | US$0,01294 | 1,06% | -23,44% | US$187.223 | US$91,01 | 14.468.056 PRCY |
| 1993 |  GoldMint MNTP | US$0,1006 | 0,04% | -2,36% | US$192.663 | - | 1.914.997 MNTP |
| 1994 |  Cryptonite XCN | US$0,0002711 | 0,13% | -3,46% | US$192.109 | - | 708.506.520 XCN |
| 1995 |  Crypto Sports Network CSPN | US$0,07002 | 0,16% | -26,28% | US$191.673 | US$23,86 | 2.737.526 CSPN |
| 1996 |  Ninneko NINO | US$0,002945 | 5,09% | 4,66% | US$191.127 | US$8.876,87 | 64.904.273 NINO |
| 1997 |  DopeCoin DOPE | US$0,001627 | 0,13% | -3,46% | US$190.093 | - | 116.845.228 DOPE |
| 1998 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,00% | US$189.742 | - | 41.600.061 KART |
| 1999 |  Titan Coin TTN | US$0,0002068 | 0,09% | 10,22% | US$188.366 | - | 910.820.150 TTN |
| 2000 |  Cosmo Coin COSM | US$0,0002791 | 0,01% | 0,00% | US$187.193 | - | 670.780.889 COSM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.