Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AFEN Blockchain Network AFEN | US$0,0001893 | -1,11% | -19,57% | US$27.807 | US$119,09 | 146.865.359 AFEN |
| 2402 |  SparksPay SPK | US$0,002169 | 0,13% | 2,98% | US$27.246 | US$0,4800 | 12.560.384 SPK |
| 2403 |  Theresa May Coin MAY | US$0,0002711 | 0,13% | -3,46% | US$27.119 | - | 100.018.000 MAY |
| 2404 |  Adzcoin ADZ | US$0,0005423 | 0,13% | -3,46% | US$27.021 | - | 49.827.043 ADZ |
| 2405 |  Samusky SAMU | US$0,00004896 | -0,22% | -1,02% | US$26.823 | US$0,1600 | 547.842.420 SAMU |
| 2406 |  Nasdacoin NSD | US$0,0009076 | -4,06% | -12,05% | US$26.565 | US$3.725,02 | 29.267.797 NSD |
| 2407 |  Universal Currency UNIT | US$0,001627 | 0,13% | -3,46% | US$25.947 | - | 15.949.110 UNIT |
| 2408 |  Yocoin YOC | US$0,00007004 | -12,18% | -17,27% | US$25.893 | US$34.559,34 | 369.659.255 YOC |
| 2409 |  PostCoin POST | US$0,001627 | 0,13% | -3,46% | US$25.816 | - | 15.868.233 POST |
| 2410 |  Paybswap PAYB | US$0,0001668 | -93,87% | -42,71% | US$25.711 | US$467,33 | 154.142.639 PAYB |
| 2411 |  Goose Finance EGG | US$0,01466 | -0,74% | -6,28% | US$25.733 | US$7.656,89 | 1.755.130 EGG |
| 2412 |  ZINC ZINC | US$0,004598 | -26,02% | -27,87% | US$25.672 | US$142,54 | 5.583.588 ZINC |
| 2413 |  Dogs Of Elon DOE | US$0,0001306 | 1,87% | 4,26% | US$25.092 | US$715,92 | 192.111.677 DOE |
| 2414 |  Desire DSR | US$0,002440 | 0,13% | -3,46% | US$25.061 | - | 10.269.488 DSR |
| 2415 |  MIB Coin MIB | US$0,0001210 | 2,56% | -43,72% | US$24.956 | US$7,15 | 206.199.524 MIB |
| 2416 |  GCN Coin GCN | US$0,0000001449 | -4,57% | -2,04% | US$24.941 | US$2,28 | 172.076.810.000 GCN |
| 2417 |  Kuverit KUV | US$0,000009372 | 0,01% | 0,00% | US$24.877 | US$2,00 | 2.654.360.436 KUV |
| 2418 |  Block-Logic BLTG | US$0,001085 | 0,13% | -3,46% | US$24.836 | - | 22.899.329 BLTG |
| 2419 |  Ormeus Coin ORMEUS | US$0,0006918 | -2,78% | 5,76% | US$24.838 | US$109,33 | 35.904.998 ORMEUS |
| 2420 |  SolanaSail Governance Token GSAIL | US$0,006502 | 0,01% | -22,00% | US$24.056 | - | 3.700.000 GSAIL |
| 2421 |  DeFi Degen Land DDL | US$0,0000001589 | 0,22% | -0,60% | US$23.834 | US$16,96 | 150.000.000.000 DDL |
| 2422 |  1MillionNFTs 1MIL | US$0,1983 | 0,32% | -18,44% | US$23.793 | US$45.291,65 | 120.000 1MIL |
| 2423 |  2key.network 2KEY | US$0,0003001 | 0,01% | 0,00% | US$23.517 | - | 78.369.697 2KEY |
| 2424 |  ETHplode ETHPLO | US$0,0005202 | 0,09% | -2,95% | US$23.316 | - | 44.823.231 ETHPLO |
| 2425 |  AdaSwap ASW | US$0,00003211 | 1,60% | -6,68% | US$23.123 | US$4.602,33 | 720.170.360 ASW |
| 2426 |  Arionum ARO | US$0,0001450 | 0,11% | 658,86% | US$23.122 | - | 159.429.300 ARO |
| 2427 |  KnoxFS KFX | US$0,03235 | 0,13% | -3,46% | US$22.586 | - | 698.217 KFX |
| 2428 |  Friendz FDZ | US$0,00004368 | -29,31% | -6,08% | US$22.543 | US$0,01000 | 516.152.388 FDZ |
| 2429 |  Noir NOR | US$0,001085 | 2,69% | -0,99% | US$22.517 | - | 20.760.950 NOR |
| 2430 |  CareCoin CARE | US$0,00001156 | 6,08% | -44,40% | US$22.354 | US$278.943 | 1.934.505.749 CARE |
| 2431 |  EtherGem EGEM | US$0,001139 | -2,20% | -4,27% | US$22.188 | US$199,57 | 19.483.114 EGEM |
| 2432 |  GuccioneCoin GCC | US$0,001085 | 0,13% | -3,46% | US$22.001 | - | 20.285.537 GCC |
| 2433 |  Ormeus Ecosystem ECO | US$0,000008344 | 0,03% | -7,34% | US$18.611 | US$0,2600 | 2.230.453.136 ECO |
| 2434 |  GlobalToken GLT | US$0,0001627 | 0,13% | -6,57% | US$21.599 | - | 132.763.800 GLT |
| 2435 |  Transcodium TNS | US$0,0002488 | 0,36% | -2,15% | US$21.357 | US$81,85 | 85.842.616 TNS |
| 2436 |  Golden Goose GOLD | US$0,0001281 | -8,53% | -28,87% | US$21.259 | US$402,26 | 165.994.209 GOLD |
| 2437 |  Coin2.1 C2 | US$0,0002711 | 0,13% | -3,46% | US$21.216 | - | 78.245.975 C2 |
| 2438 |  Centurion CNT | US$0,0002711 | 0,13% | -3,46% | US$21.058 | - | 77.663.826 CNT |
| 2439 |  Phantomx PNX | US$0,0004338 | 0,13% | -42,79% | US$21.039 | - | 48.495.525 PNX |
| 2440 |  Knekted KNT | US$0,00003782 | -0,06% | -1,06% | US$20.768 | - | 549.160.032 KNT |
| 2441 |  PosEx PEX | US$0,008406 | 0,13% | -3,46% | US$20.621 | - | 2.453.240 PEX |
| 2442 |  VouchForMe IPL | US$0,00008256 | 0,04% | -2,37% | US$20.281 | - | 245.661.176 IPL |
| 2443 |  X-Coin XCO | US$0,001627 | 0,13% | -3,46% | US$20.149 | - | 12.384.976 XCO |
| 2444 |  CorionX CORX | US$0,0001551 | -1,37% | -12,26% | US$20.155 | US$262,71 | 129.910.129 CORX |
| 2445 |  extraDNA XDNA | US$0,00001680 | 0,01% | 0,00% | US$19.997 | US$10,68 | 1.190.020.231 XDNA |
| 2446 |  ZCore ZCR | US$0,001599 | 11,15% | -54,09% | US$19.998 | US$300,35 | 12.505.925 ZCR |
| 2447 |  BitCash BITC | US$0,0008944 | -3,02% | -24,83% | US$19.853 | US$65,24 | 22.198.153 BITC |
| 2448 |  BERNcash BERN | US$0,0002711 | 0,13% | -3,46% | US$19.315 | - | 71.234.301 BERN |
| 2449 |  Decentralized Crypto Token DCTO | US$0,00001891 | -0,06% | -1,06% | US$18.778 | - | 993.067.232 DCTO |
| 2450 |  Bitcoin Confidential BC | US$0,000002531 | -0,66% | -7,05% | US$18.643 | - | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.