Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UnlimitedIP UIP | US$0,00001000 | 0,01% | 11,11% | US$15.404 | - | 1.539.985.525 UIP |
| 2452 |  Azuki AZUKI | US$0,001641 | 2,01% | -71,61% | US$18.518 | US$34,20 | 11.284.984 AZUKI |
| 2453 |  Alphr finance ALPHR | US$0,01068 | 3,78% | -8,06% | US$18.459 | US$8.955,85 | 1.729.085 ALPHR |
| 2454 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2455 |  Tokenbox TBX | US$0,001601 | 0,36% | -2,15% | US$17.983 | US$10,18 | 11.235.451 TBX |
| 2456 |  BonFi BNF | US$0,00005931 | 0,01% | -12,15% | US$17.641 | US$1,00 | 297.418.335 BNF |
| 2457 |  Gossip Coin GOSS | US$0,0005423 | 0,13% | -3,46% | US$17.613 | - | 32.479.221 GOSS |
| 2458 |  Rune RUNE | US$1,28 | 0,77% | -1,02% | US$17.237 | - | 13.517 RUNE |
| 2459 |  Anoncoin ANC | US$0,008134 | 0,13% | -3,46% | US$17.166 | - | 2.110.317 ANC |
| 2460 |  Martkist MARTK | US$0,001003 | -5,01% | 78,60% | US$17.007 | - | 16.952.470 MARTK |
| 2461 |  Ignition IC | US$0,01085 | 134,21% | 125,82% | US$16.911 | US$2,70 | 1.559.202 IC |
| 2462 |  Niftify NIFT | US$0,001460 | -9,30% | -17,04% | US$16.795 | US$3.666,95 | 11.500.769 NIFT |
| 2463 |  Bitcoin Adult BTAD | US$0,0003254 | 0,13% | -3,46% | US$16.784 | - | 51.582.493 BTAD |
| 2464 |  FBX by KXCO FBX | US$0,001865 | 13,17% | 5,03% | US$16.583 | US$1.599.516 | 8.889.956 FBX |
| 2465 |  TajCoin TAJ | US$0,0005423 | 0,13% | -3,46% | US$16.465 | - | 30.362.208 TAJ |
| 2466 |  Islander ISA | US$0,00002976 | 1,75% | -1,77% | US$16.240 | US$64,27 | 545.753.780 ISA |
| 2467 |  MedicCoin MEDIC | US$0,00005423 | 0,13% | -3,46% | US$16.179 | - | 298.349.398 MEDIC |
| 2468 |  KIWIGO KGO | US$0,0003801 | 7,21% | -84,22% | US$16.131 | US$456,23 | 42.438.196 KGO |
| 2469 |  Akroma AKA | US$0,0008317 | 0,00% | -1,30% | US$15.950 | - | 19.177.485 AKA |
| 2470 |  GoByte GBX | US$0,001663 | 0,00% | 18,45% | US$15.926 | - | 9.574.778 GBX |
| 2471 |  Bitcoin Classic BXC | US$0,02603 | 0,13% | -3,46% | US$15.622 | - | 600.147 BXC |
| 2472 |  Dreamcoin DRM | US$0,005694 | 0,13% | -3,46% | US$15.516 | - | 2.724.879 DRM |
| 2473 |  Indexed Finance NDX | US$0,01790 | 0,36% | -6,50% | US$15.304 | US$137,49 | 854.801 NDX |
| 2474 |  FirstCoin FRST | US$0,0004886 | 0,04% | -2,41% | US$15.248 | - | 31.207.528 FRST |
| 2475 |  Landbox LAND | US$0,0001992 | -1,97% | 29,15% | US$15.218 | US$1.416,52 | 76.385.230 LAND |
| 2476 |  PYRO Network PYRO | US$0,00001891 | -0,06% | -1,06% | US$14.890 | - | 787.470.347 PYRO |
| 2477 |  AllSafe ASAFE | US$0,001627 | 26,48% | -3,46% | US$14.878 | US$0,7600 | 9.145.370 ASAFE |
| 2478 |  Shivers SHVR | US$0,0002711 | 0,13% | -3,46% | US$14.765 | - | 54.453.298 SHVR |
| 2479 |  BoutsPro BOUTS | US$0,0001899 | 0,01% | -2,53% | US$14.553 | - | 76.615.188 BOUTS |
| 2480 |  Lympo Market Token LMT | US$0,0004665 | -2,47% | 0,42% | US$14.310 | US$57,27 | 30.677.566 LMT |
| 2481 |  Axe AXE | US$0,002711 | 0,13% | -12,24% | US$14.265 | US$3,41 | 5.260.968 AXE |
| 2482 |  Twinci TWIN | US$0,06865 | 0,01% | 0,00% | US$13.731 | - | 200.000 TWIN |
| 2483 |  HyperAlloy ALLOY | US$0,003973 | -0,34% | -3,05% | US$13.721 | - | 3.453.286 ALLOY |
| 2484 |  Rivetz RVT | US$0,0005197 | 0,36% | -2,15% | US$13.639 | US$0,7100 | 26.244.468 RVT |
| 2485 |  AmsterdamCoin AMS | US$0,0002711 | 0,13% | -3,46% | US$13.612 | - | 50.201.886 AMS |
| 2486 |  CryptoBonusMiles CBM | US$0,000002711 | 0,13% | -3,46% | US$13.555 | US$75,08 | 4.999.088.401 CBM |
| 2487 |  Bela BELA | US$0,0002711 | 0,13% | -3,46% | US$13.479 | - | 49.711.602 BELA |
| 2488 |  Eurocoin EUC | US$0,001085 | 0,13% | -3,46% | US$13.467 | - | 12.416.554 EUC |
| 2489 |  Arepacoin AREPA | US$0,0007641 | -0,86% | 2,02% | US$13.133 | US$0,01000 | 17.186.897 AREPA |
| 2490 |  FuzzBalls FUZZ | US$0,002711 | 0,13% | -3,46% | US$13.096 | - | 4.829.945 FUZZ |
| 2491 |  Lithosphere LITHO | US$0,0002067 | -0,38% | -19,37% | US$12.879 | US$109.836 | 62.316.885 LITHO |
| 2492 |  Warena RENA | US$0,001859 | -6,07% | -8,26% | US$12.758 | US$28.965,71 | 6.862.242 RENA |
| 2493 |  MustangCoin MST | US$0,01979 | 0,13% | -3,46% | US$12.477 | - | 630.343 MST |
| 2494 |  Innovative Bioresearch Coin INNBC | US$0,000000009578 | -0,31% | -0,45% | US$11.780 | US$3,32 | 1.229.840.000.000 INNBC |
| 2495 |  Ccore CCO | US$0,007204 | -7,13% | 0,26% | US$12.248 | US$58,58 | 1.699.999 CCO |
| 2496 |  Startcoin START | US$0,0002711 | 0,13% | -3,46% | US$12.223 | - | 45.079.785 START |
| 2497 |  BoatPilot Token NAVY | US$0,0001639 | 0,09% | -3,05% | US$12.109 | - | 73.863.346 NAVY |
| 2498 |  Koi Network KOI | US$0,0006622 | -10,53% | 16,96% | US$11.919 | US$339.736 | 18.000.000 KOI |
| 2499 |  EvenCoin EVN | US$0,0003814 | 0,00% | -1,92% | US$11.918 | - | 31.247.621 EVN |
| 2500 |  BLOC.MONEY BLOC | US$0,0005436 | 0,00% | -3,23% | US$11.801 | - | 21.709.183 BLOC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.