Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFFII Finance YFFII | US$0,000000000373 | -57,97% | -32,76% | US$0 | US$940,04 | 30.000 YFFII |
| 2652 |  WETH WETH | US$1.890,36 | -0,07% | -1,03% | - | US$462.662.128 | - |
| 2653 |  Wrapped Solana SOL | US$21,83 | 3,29% | 4,85% | - | US$48.622.533 | - |
| 2654 |  WhiteBIT Token WBT | US$4,91 | 0,01% | 2,24% | - | US$14.504.104 | - |
| 2655 |  Wrapped Pulse WPLS | US$0,0001540 | -1,05% | 0,60% | - | US$13.982.449 | - |
| 2656 |  Crypto tex CTEX | US$0,7552 | 0,35% | 4,14% | - | US$13.373.657 | - |
| 2657 |  Wrapped AVAX WAVAX | US$14,80 | 1,84% | -0,95% | - | US$12.022.176 | - |
| 2658 |  Wrapped Matic WMATIC | US$0,8934 | -0,59% | -5,27% | - | US$11.427.425 | - |
| 2659 |  KingDeFi KRW | US$0,0007563 | 0,87% | 0,54% | - | US$11.344.117 | - |
| 2660 |  PulseAI PULSE | US$0,00001507 | -10,79% | 54,45% | - | US$11.534.465 | - |
| 2661 |  BOB BOB | US$0,00002091 | -13,12% | -38,56% | - | US$10.130.618 | - |
| 2662 |  KONPAY KON | US$0,05994 | -1,32% | -7,67% | - | US$9.988.170 | - |
| 2663 |  IguVerse IGU | US$0,03155 | -37,25% | 9,81% | - | US$9.682.064 | - |
| 2664 |  Rocket Pool ETH RETH | US$2.028,50 | -0,12% | -0,94% | - | US$8.947.031 | - |
| 2665 |  Pick Or Rick RICK | US$0,000000000011 | -39,09% | 0,00% | - | US$8.309.742 | - |
| 2666 |  Snek SNEK | US$0,0008437 | 45,69% | 13,36% | - | US$8.270.232 | - |
| 2667 |  Fellaz FLZ | US$3,48 | 3,03% | 44,20% | - | US$7.877.729 | - |
| 2668 |  HONGKONG INU HONG | US$0,0007394 | 42,85% | 0,00% | - | US$7.377.446 | - |
| 2669 |  RefundCoin RFD | US$0,00001622 | -3,52% | -70,70% | - | US$7.081.918 | - |
| 2670 |  XT.com Token XT | US$2,70 | -0,77% | -3,16% | - | US$6.859.880 | - |
| 2671 |  FairERC20 ferc | US$1,20 | 108,60% | 0,00% | - | US$6.793.486 | - |
| 2672 |  Australian Dollar Token AUDT | US$0,6611 | 0,04% | 1,10% | - | US$6.420.205 | - |
| 2673 |  Giant Mammoth GMMT | US$2,98 | 0,04% | -0,37% | - | US$6.267.242 | - |
| 2674 |  P2P Solutions foundation P2PS | US$95,57 | -0,45% | -1,42% | - | US$6.257.342 | - |
| 2675 |  PulseX PLSX | US$0,00006438 | -0,18% | -0,60% | - | US$6.119.286 | - |
| 2676 |  Access Protocol ACS | US$0,003838 | 6,62% | 1,22% | - | US$6.065.056 | - |
| 2677 |  Ben BEN | US$0,00000008973 | 7,87% | -44,11% | - | US$6.283.952 | - |
| 2678 |  TENET TENET | US$0,1990 | -0,06% | -8,38% | - | US$6.111.077 | - |
| 2679 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01179 | 89,93% | 794,47% | - | US$5.993.747 | - |
| 2680 |  Marinade MNDE | US$0,09099 | 17,93% | 188,15% | - | US$6.322.907 | - |
| 2681 |  Cheelee CHEEL | US$12,14 | -0,08% | -0,53% | - | US$5.521.244 | - |
| 2682 |  ASTRA Protocol ASTRA | US$0,05887 | 2,62% | -23,14% | - | US$5.402.157 | - |
| 2683 |  Wojak WOJAK | US$0,0001213 | -9,44% | -39,43% | - | US$5.345.947 | - |
| 2684 |  Compound USD Coin CUSDC | US$0,02287 | -0,01% | 0,01% | - | US$5.291.314 | - |
| 2685 |  Beacon ETH BETH | US$1.891,93 | -0,02% | -0,92% | - | US$4.838.672 | - |
| 2686 |  IL CAPO OF CRYPTO CAPO | US$0,003256 | -16,97% | -50,84% | - | US$4.771.640 | - |
| 2687 |  Psyop PSYOP | US$0,001265 | -12,68% | -42,25% | - | US$4.675.070 | - |
| 2688 |  Turbo TURBO | US$0,0001523 | -12,12% | -54,76% | - | US$4.608.397 | - |
| 2689 |  Bart Simpson BART | US$0,000000000000 | 197,35% | 0,00% | - | US$4.293.819 | - |
| 2690 |  XEN Crypto XEN | US$0,000001663 | 12,31% | -9,07% | - | US$4.079.109 | - |
| 2691 |  Superpower Squad SQUAD | US$0,005915 | 1,45% | 27,32% | - | US$3.966.410 | - |
| 2692 |  Bonk BONK | US$0,0000004524 | 4,32% | -14,92% | - | US$3.957.464 | - |
| 2693 |  Bitcoin Avalanche Bridged BTC.b | US$27.139,41 | 0,28% | -3,47% | - | US$3.800.480 | - |
| 2694 |  The Debt Box DEBT | US$11,18 | 15,84% | 29,95% | - | US$3.774.887 | - |
| 2695 |  BullBear AI AIBB | US$0,000000002398 | 14,48% | 86,30% | - | US$3.747.337 | - |
| 2696 |  Deesse LOVE | US$0,001015 | 0,11% | -3,40% | - | US$3.758.383 | - |
| 2697 |  Lybra Finance LBR | US$1,22 | -13,22% | -66,80% | - | US$3.628.773 | - |
| 2698 |  PalmPay PALM | US$2,04 | -2,57% | -42,14% | - | US$3.783.172 | - |
| 2699 |  Shanghai Inu SHANG | US$0,000000001198 | -15,13% | -56,89% | - | US$3.739.383 | - |
| 2700 |  Compound Dai CDAI | US$0,02224 | -0,05% | -0,08% | - | US$3.448.413 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.