Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Terra Classic USD (Wormhole) USTC | US$0,01528 | 9,19% | 2,51% | - | US$3.419.254 | - |
| 2702 |  ZoidPay ZPAY | US$0,05265 | -5,76% | -3,42% | - | US$3.403.435 | - |
| 2703 |  ENTERBUTTON ENTC | US$2,24 | 2,05% | -58,30% | - | US$3.240.066 | - |
| 2704 |  Velodrome Finance VELO | US$0,09428 | 3,53% | 7,94% | - | US$3.196.510 | - |
| 2705 |  Ludena Protocol LDN | US$0,1227 | -0,17% | -6,18% | - | US$3.192.968 | - |
| 2706 |  Simpsons AI SAI | US$0,000000000110 | 40,29% | -7,37% | - | US$3.159.000 | - |
| 2707 |  Safuu SAFUU | US$0,3804 | -56,44% | -36,09% | - | US$2.850.977 | - |
| 2708 |  Sakai Vault SAKAI | US$4,27 | 0,30% | -8,92% | - | US$2.778.048 | - |
| 2709 |  Pocket Network POKT | US$0,03784 | 19,81% | 12,01% | - | US$2.691.349 | - |
| 2710 |  PLANET PLANET | US$0,00004248 | 19,09% | 0,00% | - | US$2.613.581 | - |
| 2711 |  Cetus Protocol CETUS | US$0,05798 | 2,93% | -11,65% | - | US$2.503.005 | - |
| 2712 |  Peperonni PPRNI | US$0,000002491 | 118,83% | 0,00% | - | US$2.568.037 | - |
| 2713 |  Bitbull BITBULL | US$80,90 | -3,36% | 0,00% | - | US$2.558.352 | - |
| 2714 |  Compound USDT CUSDT | US$0,02236 | 5,94% | 0,05% | - | US$2.539.257 | - |
| 2715 |  Crypteriumcoin CCOIN | US$0,01984 | 2,59% | -26,30% | - | US$2.510.626 | - |
| 2716 |  Origin Ether OETH | US$1.888,12 | 0,39% | -1,22% | - | US$2.438.862 | - |
| 2717 |  Carmin CARMIN | US$0,1501 | -2,20% | -11,18% | - | US$2.416.929 | - |
| 2718 |  Jim JIM | US$0,00001398 | 88,22% | 0,00% | - | US$2.290.044 | - |
| 2719 |  MELD MELD | US$0,01955 | 5,71% | 4,03% | - | US$2.300.985 | - |
| 2720 |  AI CODE AICODE | US$9,68 | -0,73% | -25,29% | - | US$2.277.862 | - |
| 2721 |  Digital Financial Exchange DIFX | US$0,2592 | -0,32% | -3,46% | - | US$2.377.753 | - |
| 2722 |  ApeX Protocol APEX | US$0,3275 | -1,61% | -1,39% | - | US$2.260.733 | - |
| 2723 |  eUSD EUSD | US$1,02 | 0,91% | 1,37% | - | US$2.243.517 | - |
| 2724 |  DUST Protocol DUST | US$2,49 | 5,97% | 22,55% | - | US$2.245.826 | - |
| 2725 |  Angle Protocol AGEUR | US$1,07 | -0,09% | -0,43% | - | US$2.233.812 | - |
| 2726 |  Coinbase Wrapped Staked ETH CBETH | US$1.960,85 | -0,10% | -0,71% | - | US$2.318.618 | - |
| 2727 |  ZEDXION USDZ | US$0,9982 | 0,01% | 0,04% | - | US$2.138.869 | - |
| 2728 |  Injustice Samurai IS | US$0,000000000966 | 28,85% | 0,00% | - | US$2.127.186 | - |
| 2729 |  OHO OHO | US$0,002637 | 1,71% | -3,51% | - | US$2.138.475 | - |
| 2730 |  USD+ USD+ | US$0,9997 | -0,02% | -0,08% | - | US$2.112.053 | - |
| 2731 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002244 | -1,58% | -20,35% | - | US$2.111.708 | - |
| 2732 |  DollarSqueeze DSQ | US$0,02386 | 15,76% | 42,70% | - | US$2.093.419 | - |
| 2733 |  SHARBI SHARBI | US$0,000005811 | -9,98% | -22,84% | - | US$2.099.300 | - |
| 2734 |  Dogai DOGAI | US$0,0000001853 | 4,18% | -10,04% | - | US$2.097.273 | - |
| 2735 |  LYO Credit LYO | US$0,6234 | 0,01% | 2,96% | - | US$2.010.587 | - |
| 2736 |  Lido wstETH WSTETH | US$2.129,65 | -0,03% | -0,63% | - | US$1.994.740 | - |
| 2737 |  Wrapped Fantom WFTM | US$0,3276 | 2,42% | -6,41% | - | US$1.908.940 | - |
| 2738 |  Enegra (EGX) EGX | US$192,92 | 0,10% | -3,65% | - | US$1.958.213 | - |
| 2739 |  Nordek NRK | US$0,1445 | 4,42% | -11,44% | - | US$1.923.137 | - |
| 2740 |  Frax Finance - Frax Ether FRXETH | US$1.893,38 | 0,07% | -0,66% | - | US$1.860.476 | - |
| 2741 |  FUTUREXCRYPTO FXC | US$0,5859 | -27,92% | -32,65% | - | US$1.827.173 | - |
| 2742 |  Bullieverse $BULL | US$0,001609 | 13,13% | -11,07% | - | US$1.834.908 | - |
| 2743 |  Lido Staked SOL stSOL | US$24,22 | 3,35% | 5,19% | - | US$1.812.605 | - |
| 2744 |  MangoMan Intelligent MMIT | US$0,00000002879 | -46,81% | -24,25% | - | US$1.806.647 | - |
| 2745 |  Tether EURt EURT | US$1,07 | 0,01% | -0,51% | - | US$1.784.728 | - |
| 2746 |  Apes Go Bananas AGB | US$0,000000008825 | -6,00% | 13,28% | - | US$1.764.619 | - |
| 2747 |  Aleph Zero AZERO | US$1,03 | -2,10% | -10,55% | - | US$1.708.209 | - |
| 2748 |  PAWZONE PAW | US$0,000008904 | -3,71% | -40,19% | - | US$1.797.185 | - |
| 2749 |  ChitCAT CHITCAT | US$0,1620 | 3,05% | -40,32% | - | US$1.673.297 | - |
| 2750 |  Husky.AI HUS | US$0,02147 | -6,56% | -17,72% | - | US$1.734.266 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.