Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CyberHarbor CHT | US$4,61 | 0,18% | -4,62% | - | US$831.034 | - |
| 2852 |  MetFi METFI | US$2,61 | -0,36% | 0,89% | - | US$829.147 | - |
| 2853 |  Hippo Wallet Token (HPO) HPO | US$0,003527 | -0,11% | 0,51% | - | US$826.823 | - |
| 2854 |  Degen Zoo DZOO | US$0,01101 | -1,63% | -22,20% | - | US$821.312 | - |
| 2855 |  Lingose LING | US$0,003114 | 3,35% | 1,70% | - | US$819.460 | - |
| 2856 |  MonoX Protocol MONO | US$0,06041 | 0,51% | -9,85% | - | US$823.992 | - |
| 2857 |  Aada Finance AADA | US$2,65 | 5,58% | 12,03% | - | US$832.450 | - |
| 2858 |  MEMEME MEMEME | US$0,000008063 | -1,25% | -9,43% | - | US$813.611 | - |
| 2859 |  A.I.Earn AIE | US$0,001231 | -25,70% | -45,77% | - | US$845.771 | - |
| 2860 |  Fracton Protocol FT | US$4,05 | -0,64% | -10,95% | - | US$806.436 | - |
| 2861 |  INOFI FON | US$0,5874 | 0,18% | -0,88% | - | US$787.324 | - |
| 2862 |  POOH POOH | US$0,000000009432 | -5,09% | -36,66% | - | US$769.665 | - |
| 2863 |  BISOSwap BISO | US$0,01307 | -14,21% | -55,86% | - | US$779.783 | - |
| 2864 |  ALIF COIN ALIF | US$132,66 | -1,06% | -14,95% | - | US$805.178 | - |
| 2865 |  Fantaverse UT | US$0,09967 | -5,00% | -28,95% | - | US$770.138 | - |
| 2866 |  DogCoin DOGS | US$0,000000002149 | -1,47% | -4,12% | - | US$767.521 | - |
| 2867 |  Encryption AI 0XENCRYPT | US$5,02 | 30,47% | -20,75% | - | US$768.001 | - |
| 2868 |  Octopus Network OCT | US$0,1827 | -0,02% | -2,99% | - | US$766.192 | - |
| 2869 |  LBK LBK | US$0,01211 | 0,32% | -3,87% | - | US$758.584 | - |
| 2870 |  Oggy Inu OGGY | US$0,000000000031 | -13,76% | -39,69% | - | US$757.282 | - |
| 2871 |  AiONE AIONE | US$0,0006435 | 1,91% | -28,64% | - | US$752.937 | - |
| 2872 |  HitBTC Token HIT | US$0,1432 | -0,30% | -2,00% | - | US$755.201 | - |
| 2873 |  IPVERSE IPV | US$0,005000 | 0,03% | 0,73% | - | US$752.228 | - |
| 2874 |  WALL STREET BABY WSB | US$0,00000003699 | 0,70% | -33,89% | - | US$744.219 | - |
| 2875 |  ECOMI OMI | US$0,0006408 | -2,27% | 1,75% | - | US$738.505 | - |
| 2876 |  0x0.ai: AI Smart Contract 0X0 | US$0,03799 | 1,33% | -44,76% | - | US$762.762 | - |
| 2877 |  MContent MCONTENT | US$0,000000000831 | -1,78% | -5,72% | - | US$731.944 | - |
| 2878 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.893,41 | -0,09% | -1,09% | - | US$732.719 | - |
| 2879 |  Absolute Sync AST | US$84,87 | 0,04% | 3,41% | - | US$722.100 | - |
| 2880 |  Izumi Finance IZI | US$0,02510 | 0,37% | -2,93% | - | US$726.481 | - |
| 2881 |  Bit.Store STORE | US$0,01760 | -3,03% | -10,97% | - | US$726.045 | - |
| 2882 |  VIXCO VIX | US$0,01438 | -2,85% | 2,30% | - | US$714.034 | - |
| 2883 |  Pink BNB PNB | US$0,0000004693 | 8,06% | 284,53% | - | US$694.448 | - |
| 2884 |  MicroChains Gov Token MCG | US$0,01006 | -1,99% | -28,18% | - | US$697.150 | - |
| 2885 |  Platform of meme coins PAYU | US$0,00000001181 | -30,28% | 58,29% | - | US$682.085 | - |
| 2886 |  ArchLoot ALT | US$0,4218 | -1,03% | -5,70% | - | US$679.768 | - |
| 2887 |  CHOW CHOW CHOW | US$0,0000003099 | -47,22% | 0,00% | - | US$677.370 | - |
| 2888 |  BlueSale Finance BLS | US$0,1715 | -21,43% | -24,45% | - | US$677.869 | - |
| 2889 |  Starly $STARLY | US$0,005374 | -7,72% | -7,65% | - | US$668.373 | - |
| 2890 |  XRPUP XRPUP | US$0,08552 | 0,01% | 0,00% | - | US$661.299 | - |
| 2891 |  Sonic Inu SONIC | US$0,000000000009 | -30,29% | -56,47% | - | US$657.264 | - |
| 2892 |  Rekt REKT | US$0,000000001830 | -2,46% | -19,90% | - | US$648.933 | - |
| 2893 |  CANTO CANTO | US$0,1682 | 1,15% | 3,67% | - | US$649.657 | - |
| 2894 |  Unidef U | US$0,0001770 | -1,89% | -9,05% | - | US$647.694 | - |
| 2895 |  Prime Numbers Labs Ecosystem PRNT | US$0,8306 | 0,08% | 0,32% | - | US$640.365 | - |
| 2896 |  Txbit Token TXBIT | US$0,01016 | 5,33% | -8,37% | - | US$639.373 | - |
| 2897 |  yOUcash YOUC | US$0,5002 | 0,01% | 0,00% | - | US$634.498 | - |
| 2898 |  Monte MONTE | US$2,85 | 0,90% | 1,43% | - | US$630.718 | - |
| 2899 |  CPCoin CPC | US$0,08032 | -1,18% | -20,81% | - | US$634.398 | - |
| 2900 |  WadzPay Token WTK | US$0,01840 | -0,18% | -8,62% | - | US$631.469 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.