Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Geegoopuzzle GGP | US$5,35 | -0,02% | -2,80% | - | US$1.672.213 | - |
| 2752 |  Limoverse LIMO | US$0,05635 | -1,31% | -10,75% | - | US$1.675.435 | - |
| 2753 |  Love Hate Inu LHINU | US$0,00005262 | 0,79% | -33,06% | - | US$1.645.921 | - |
| 2754 |  USDP Stablecoin USDP | US$0,9981 | -0,28% | -0,19% | - | US$1.634.283 | - |
| 2755 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,42% | -0,20% | - | US$1.641.134 | - |
| 2756 |  Jesus Coin JESUS | US$0,00000003006 | -2,13% | -77,19% | - | US$1.580.548 | - |
| 2757 |  Moneta Digital MMXN | US$0,05681 | -0,19% | 0,23% | - | US$1.558.712 | - |
| 2758 |  Cheems Cheems | US$0,00000007481 | 8,40% | 1,76% | - | US$1.525.996 | - |
| 2759 |  Loyalty Labs LOYAL | US$0,00009511 | -3,05% | 0,00% | - | US$1.498.483 | - |
| 2760 |  Soonaverse SOON | US$0,2054 | -3,30% | -6,29% | - | US$1.502.261 | - |
| 2761 |  BOBO BOBO | US$0,00000002784 | 109,78% | 83,64% | - | US$1.469.801 | - |
| 2762 |  LOL coin LOL | US$0,000000003119 | 33,74% | 0,00% | - | US$1.443.411 | - |
| 2763 |  Note NOTE | US$1,01 | -0,07% | -0,16% | - | US$1.412.712 | - |
| 2764 |  FishMeme FISH | US$0,0001963 | -76,29% | 0,00% | - | US$1.413.982 | - |
| 2765 |  Crypto Carbon Energy CYCE | US$0,5677 | 0,22% | 1,61% | - | US$1.454.824 | - |
| 2766 |  Echelon Prime PRIME | US$1,58 | 17,24% | 26,07% | - | US$1.379.333 | - |
| 2767 |  CAW(A Hunters Dream) CAW | US$0,00000006490 | 0,22% | -3,27% | - | US$1.405.122 | - |
| 2768 |  Trillioner TLC | US$17,11 | 3,65% | 11,75% | - | US$1.353.575 | - |
| 2769 |  MuratiAI MURATIAI | US$0,00005589 | 11,67% | -14,67% | - | US$1.355.444 | - |
| 2770 |  BankerCoinAda BANK | US$0,000002517 | -5,59% | 0,00% | - | US$1.390.449 | - |
| 2771 |  Carrieverse CVTX | US$0,04439 | -0,16% | -0,96% | - | US$1.328.626 | - |
| 2772 |  VIRAL VIRAL | US$0,00001490 | 8,35% | 0,00% | - | US$1.306.062 | - |
| 2773 |  Camelot Token GRAIL | US$1.472,58 | -2,36% | -6,67% | - | US$1.272.240 | - |
| 2774 |  ETHDOWN ETHDOWN | US$0,2167 | 0,31% | 3,14% | - | US$1.268.023 | - |
| 2775 |  STEMX STEMX | US$0,008145 | -3,13% | -9,48% | - | US$1.297.950 | - |
| 2776 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,02% | - | US$1.266.113 | - |
| 2777 |  Parex PRX | US$0,4342 | 3,68% | -0,57% | - | US$1.337.670 | - |
| 2778 |  Biaocoin BIAO | US$0,000005465 | -6,97% | -81,25% | - | US$1.274.286 | - |
| 2779 |  NiHao NIHAO | US$0,000000003248 | -12,99% | 0,00% | - | US$1.249.966 | - |
| 2780 |  XENO Governance GXE | US$0,1399 | 2,82% | 47,24% | - | US$1.237.428 | - |
| 2781 |  MYCE MYCE | US$0,00005344 | 16,33% | -41,98% | - | US$1.184.187 | - |
| 2782 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | 0,06% | - | US$1.215.763 | - |
| 2783 |  Catgirl CATGIRL | US$0,000000000396 | -0,82% | 4,91% | - | US$1.211.154 | - |
| 2784 |  bittensor TAO | US$57,67 | -7,17% | -8,44% | - | US$1.204.660 | - |
| 2785 |  BOB BOB | US$0,9995 | -0,14% | -0,19% | - | US$1.188.066 | - |
| 2786 |  Hasaki HAHA | US$0,000007134 | -4,35% | -20,86% | - | US$1.216.254 | - |
| 2787 |  Zero Liquid ZERO | US$0,5069 | -24,98% | -18,73% | - | US$1.184.565 | - |
| 2788 |  Vela Exchange VELA | US$2,47 | 1,88% | -7,03% | - | US$1.182.254 | - |
| 2789 |  Sponge $SPONGE | US$0,0002186 | -9,49% | -27,56% | - | US$1.170.634 | - |
| 2790 |  A3S Protocol AA | US$0,2684 | 13,30% | -56,40% | - | US$1.172.383 | - |
| 2791 |  VMPX VMPX | US$0,04855 | 1,30% | -35,45% | - | US$1.161.092 | - |
| 2792 |  Wrapped EGLD WEGLD | US$37,82 | -0,97% | 2,30% | - | US$1.162.255 | - |
| 2793 |  POGAI pogai | US$0,00001542 | -23,82% | -46,99% | - | US$1.127.227 | - |
| 2794 |  Fasttoken FTN | US$0,8508 | -0,24% | -0,56% | - | US$1.143.492 | - |
| 2795 |  Leandro Lopes LOPES | US$0,8439 | 0,06% | -24,71% | - | US$1.135.388 | - |
| 2796 |  SafeMoon V2 SFM | US$0,0002217 | -2,29% | -10,78% | - | US$1.140.978 | - |
| 2797 |  Ordinal Pepe OPEPE | US$0,000000001263 | -5,91% | -50,79% | - | US$1.162.522 | - |
| 2798 |  Wistaverse WISTA | US$0,07214 | -0,38% | 0,00% | - | US$1.119.493 | - |
| 2799 |  REVOLAND TOKEN REVO | US$0,1709 | -3,67% | -2,30% | - | US$1.117.280 | - |
| 2800 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,30% | -0,39% | - | US$1.025.012 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.