Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PolyAlpha Finance ALPHA | US$0,6988 | -1,67% | 127,68% | - | US$495.877 | - |
| 2952 |  Family Guy GUY | US$0,00000006514 | 16,41% | -51,65% | - | US$481.935 | - |
| 2953 |  Sommelier SOMM | US$0,1548 | 2,21% | -1,40% | - | US$517.778 | - |
| 2954 |  StarSharks (SSS) SSS | US$0,1667 | 8,21% | 36,64% | - | US$499.045 | - |
| 2955 |  GM Wagmi GM | US$0,00001019 | -0,70% | 3,03% | - | US$496.720 | - |
| 2956 |  Pomerium PMG | US$0,2403 | 0,55% | -12,30% | - | US$495.947 | - |
| 2957 |  FaceDAO FACEDAO | US$0,00000001494 | 1,61% | -10,41% | - | US$492.118 | - |
| 2958 |  PRIVATEUM GLOBAL PRI | US$4,44 | 1,70% | -7,69% | - | US$491.308 | - |
| 2959 |  Wiki Cat WKC | US$0,00000001229 | 0,82% | 12,93% | - | US$492.657 | - |
| 2960 |  Bidao® Smart Chain BISC | US$0,0001086 | -2,04% | 5,25% | - | US$490.167 | - |
| 2961 |  Oath OATH | US$0,07141 | 0,58% | -22,22% | - | US$492.706 | - |
| 2962 |  Cosplay Token COT | US$0,01401 | 0,07% | -8,37% | - | US$487.295 | - |
| 2963 |  Karate Combat KARATE | US$0,001041 | -6,08% | -19,95% | - | US$485.866 | - |
| 2964 |  Gaming Stars GAMES | US$1,40 | -0,17% | -2,21% | - | US$489.050 | - |
| 2965 |  Trump Inu TRUMPINU | US$0,000000001250 | -23,13% | 0,00% | - | US$475.346 | - |
| 2966 |  Psycho PSYCHO | US$0,000000003716 | -16,87% | 0,00% | - | US$467.880 | - |
| 2967 |  Pollux Coin POX | US$0,8337 | -4,35% | 2,68% | - | US$480.628 | - |
| 2968 |  XBIT XBT | US$0,01134 | -12,82% | 13,39% | - | US$469.248 | - |
| 2969 |  OKT Chain OKT | US$16,48 | 0,17% | -1,89% | - | US$475.433 | - |
| 2970 |  Witnet WIT | US$0,007567 | -0,66% | -24,98% | - | US$463.546 | - |
| 2971 |  LUSD Chicken Bonds BLUSD | US$1,21 | 1,38% | 1,69% | - | US$465.375 | - |
| 2972 |  ROB ROB | US$0,0000001575 | 0,00% | 0,00% | - | US$457.725 | - |
| 2973 |  XRPDOWN XRPDOWN | US$0,00008174 | 0,01% | 0,00% | - | US$463.203 | - |
| 2974 |  LayerAI LAI | US$0,01464 | 1,57% | -19,89% | - | US$447.095 | - |
| 2975 |  Marvellex Classic MLXC | US$0,1046 | 9,66% | -12,37% | - | US$460.716 | - |
| 2976 |  USDH USDH | US$0,9944 | -0,15% | -0,52% | - | US$460.209 | - |
| 2977 |  xSPECTAR XSPECTAR | US$0,05364 | 4,67% | 3,22% | - | US$458.743 | - |
| 2978 |  Dobby DOBBY | US$0,000000001900 | -37,70% | 0,00% | - | US$457.435 | - |
| 2979 |  WAGMI Games WAGMIGAMES | US$0,000005347 | -0,02% | 54,37% | - | US$456.229 | - |
| 2980 |  Agoric BLD | US$0,1603 | 0,85% | -8,64% | - | US$455.366 | - |
| 2981 |  Race Kingdom ATOZ | US$0,1268 | -0,50% | 4,25% | - | US$456.799 | - |
| 2982 |  Bambi BAM | US$0,00000002079 | -7,53% | -18,45% | - | US$450.384 | - |
| 2983 |  Rock Dao ROCK | US$0,0004741 | -4,11% | -1,91% | - | US$448.446 | - |
| 2984 |  UXD Stablecoin UXD | US$0,9996 | -0,15% | 0,27% | - | US$438.757 | - |
| 2985 |  Intelly INTL | US$0,2228 | 5,66% | 25,82% | - | US$444.023 | - |
| 2986 |  Aqua Farm AES | US$0,007705 | 5,45% | 39,80% | - | US$435.770 | - |
| 2987 |  SnailBrook SNAIL | US$0,0002929 | -7,36% | -23,05% | - | US$436.998 | - |
| 2988 |  Temtum TEM | US$0,2211 | 0,09% | -3,73% | - | US$439.072 | - |
| 2989 |  MEME MEME | US$0,000000000000 | 8,29% | -60,54% | - | US$408.171 | - |
| 2990 |  SpaceMine MINE | US$0,0005681 | -6,25% | -18,67% | - | US$440.068 | - |
| 2991 |  Made In Real Life MIRL | US$0,0005261 | -1,21% | -11,21% | - | US$432.826 | - |
| 2992 |  sudoswap SUDO | US$0,5988 | 0,14% | -14,59% | - | US$432.057 | - |
| 2993 |  sETH2 SETH2 | US$1.878,75 | -0,32% | -1,12% | - | US$431.848 | - |
| 2994 |  Not Financial Advice NFAI | US$0,07769 | -34,71% | -7,31% | - | US$436.287 | - |
| 2995 |  Wrapped Conflux WCFX | US$0,2691 | -0,78% | -18,36% | - | US$430.817 | - |
| 2996 |  Storepay SPC | US$0,00004007 | 0,34% | 0,24% | - | US$424.831 | - |
| 2997 |  Wasder WAS | US$0,01266 | -1,54% | -9,91% | - | US$423.187 | - |
| 2998 |  CryptMi CYMI | US$0,8410 | -1,39% | -1,43% | - | US$421.018 | - |
| 2999 |  FireStarter FLAME | US$0,04722 | 3,82% | 24,80% | - | US$426.188 | - |
| 3000 |  Olympus v2 OHM | US$10,59 | 0,28% | 0,20% | - | US$422.987 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.