Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Metaplex MPLX | US$0,04935 | -0,53% | 19,86% | - | US$271.416 | - |
| 3152 |  XRUN XRUN | US$0,3504 | -0,06% | 0,88% | - | US$269.183 | - |
| 3153 |  BULL BTC CLUB BBC | US$0,004514 | -8,23% | -12,93% | - | US$272.237 | - |
| 3154 |  Pollen PLN | US$0,007544 | -3,87% | -3,43% | - | US$268.859 | - |
| 3155 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002846 | 0,65% | -0,53% | - | US$269.900 | - |
| 3156 |  Acet ACT | US$0,01534 | 5,56% | 24,84% | - | US$268.520 | - |
| 3157 |  Humans.ai HEART | US$0,01897 | -12,08% | -20,14% | - | US$268.935 | - |
| 3158 |  FROG FROG | US$0,0006284 | -19,48% | 64,10% | - | US$278.935 | - |
| 3159 |  WallStreetBets DApp WSB | US$0,003340 | -1,23% | -13,76% | - | US$268.577 | - |
| 3160 |  C+Charge CCHG | US$0,002126 | -0,25% | -15,86% | - | US$266.153 | - |
| 3161 |  Pepe Original Version POV | US$0,000000001307 | 4,32% | -39,15% | - | US$266.496 | - |
| 3162 |  Renq Finance RENQ | US$0,01872 | -5,01% | -33,88% | - | US$270.183 | - |
| 3163 |  WeFi WEFI | US$0,2588 | 4,37% | 21,12% | - | US$264.455 | - |
| 3164 |  Art de Finance ADF | US$9,87 | 0,07% | 0,00% | - | US$261.588 | - |
| 3165 |  EverMoon EVERMOON | US$0,003078 | 3,45% | -23,53% | - | US$265.846 | - |
| 3166 |  Dash 2 Trade D2T | US$0,009862 | -1,27% | -18,38% | - | US$263.087 | - |
| 3167 |  Collie Inu COLLIE | US$0,0000003782 | -0,29% | -3,98% | - | US$264.954 | - |
| 3168 |  SX Network SX | US$0,1048 | 0,36% | -0,94% | - | US$262.967 | - |
| 3169 |  Rubic RBC | US$0,01155 | -0,91% | -1,67% | - | US$264.619 | - |
| 3170 |  Pepe OG POG | US$0,0002161 | 220,12% | 0,00% | - | US$260.382 | - |
| 3171 |  TOR TOR | US$0,9975 | -0,27% | -0,02% | - | US$259.282 | - |
| 3172 |  RankerDAO RANKER | US$0,002442 | -2,96% | -1,34% | - | US$257.770 | - |
| 3173 |  XRPayNet XRPAYNET | US$0,0003294 | -5,51% | -55,57% | - | US$260.093 | - |
| 3174 |  Eldarune ELDA | US$0,01553 | -2,40% | 0,00% | - | US$258.796 | - |
| 3175 |  Undead Blocks UNDEAD | US$0,1222 | -0,16% | -1,99% | - | US$258.045 | - |
| 3176 |  Multiverse AI | US$0,0008172 | -0,23% | -1,98% | - | US$256.625 | - |
| 3177 |  Ankr Staked BNB ankrBNB | US$320,28 | -0,20% | -2,83% | - | US$255.691 | - |
| 3178 |  Arbswap ARBS | US$0,002597 | 1,28% | -46,05% | - | US$257.425 | - |
| 3179 |  DFX Finance DFX | US$0,06454 | -9,41% | -3,50% | - | US$255.046 | - |
| 3180 |  LunaOne XLN | US$0,01030 | 1,25% | 6,77% | - | US$255.470 | - |
| 3181 |  LiveGreen Coin LGC | US$0,006700 | -0,35% | 0,72% | - | US$255.384 | - |
| 3182 |  Basilisk BSX | US$0,0001760 | -15,09% | -40,92% | - | US$253.482 | - |
| 3183 |  ReserveBlock RBX | US$0,1129 | 12,42% | 88,81% | - | US$250.994 | - |
| 3184 |  PEPEBRC PEPEBRC | US$0,05351 | 4,31% | -49,28% | - | US$251.795 | - |
| 3185 |  GAMI World GAMI | US$0,8104 | -1,55% | 6,99% | - | US$249.530 | - |
| 3186 |  The Protocol THE | US$0,0008712 | 22,40% | 55,10% | - | US$251.403 | - |
| 3187 |  Polylastic POLX | US$0,00005991 | -6,78% | -29,92% | - | US$250.760 | - |
| 3188 |  DBXen DXN | US$7,29 | -3,49% | -46,11% | - | US$263.235 | - |
| 3189 |  MMPRO Token MMPRO | US$0,08970 | -4,33% | -15,66% | - | US$250.216 | - |
| 3190 |  BreederDAO BREED | US$0,02615 | -1,50% | -6,18% | - | US$248.992 | - |
| 3191 |  Local Traders LCT | US$0,002742 | 11,11% | -10,51% | - | US$245.718 | - |
| 3192 |  DarkShield Games Studio DKS | US$0,0006915 | -0,17% | -1,60% | - | US$248.336 | - |
| 3193 |  Rollbit Coin RLB | US$0,02562 | 1,55% | -11,96% | - | US$247.957 | - |
| 3194 |  Equilibria Finance EQB | US$0,2837 | 4,89% | 0,00% | - | US$245.826 | - |
| 3195 |  The Nemesis NEMS | US$0,2749 | 5,89% | 10,32% | - | US$242.391 | - |
| 3196 |  ZED Token ZED | US$0,01897 | -2,75% | 1,89% | - | US$244.564 | - |
| 3197 |  fanC FANC | US$0,03201 | -1,45% | -18,59% | - | US$242.545 | - |
| 3198 |  AMAUROT AMA | US$1,09 | -7,12% | -4,85% | - | US$240.103 | - |
| 3199 |  Plutonians PLD | US$0,01690 | 1,15% | 8,39% | - | US$240.722 | - |
| 3200 |  UpOnly UPO | US$0,01979 | -4,61% | -0,92% | - | US$238.479 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.