Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Paycoin PCI | US$0,04855 | -0,82% | 3,12% | - | US$168.721 | - |
| 3352 |  Digihealth DGH | US$0,007452 | -0,39% | -4,85% | - | US$170.326 | - |
| 3353 |  Rage RAGE | US$0,000000000131 | 6,55% | 0,00% | - | US$168.769 | - |
| 3354 |  HALO NFT OFFICIAL HALO | US$0,09110 | -0,23% | 4,44% | - | US$168.043 | - |
| 3355 |  Legion Network LGX | US$0,004474 | 4,03% | 12,23% | - | US$167.075 | - |
| 3356 |  Plugin PLI | US$0,03811 | -3,54% | -2,80% | - | US$167.883 | - |
| 3357 |  Mummy Finance MMY | US$1,75 | -8,46% | -26,89% | - | US$167.235 | - |
| 3358 |  Hehe HEHE | US$0,000000002959 | 77,13% | -61,08% | - | US$167.473 | - |
| 3359 |  Empire Token EMPIRE | US$0,0008771 | 4,63% | 2,45% | - | US$166.994 | - |
| 3360 |  Rebuschain REBUS | US$0,01270 | 4,07% | -2,56% | - | US$166.454 | - |
| 3361 |  AS Monaco Fan Token ASM | US$0,9376 | -0,31% | -11,72% | - | US$166.104 | - |
| 3362 |  Gold Fever NGL | US$0,1538 | -0,42% | -4,75% | - | US$166.321 | - |
| 3363 |  Astropup coin ASPC | US$0,004381 | 4,61% | 50,14% | - | US$166.312 | - |
| 3364 |  Lucky Roo ROO | US$0,00000005399 | -0,92% | -5,84% | - | US$167.149 | - |
| 3365 |  Icy IC | US$0,00001498 | 6,46% | -2,12% | - | US$165.662 | - |
| 3366 |  Okse OKSE | US$0,03380 | -2,90% | -27,15% | - | US$164.271 | - |
| 3367 |  Real Estate Token R3T | US$0,04285 | -1,62% | 8,81% | - | US$163.409 | - |
| 3368 |  Esco Coin ESCO | US$0,000000000519 | -8,79% | -57,47% | - | US$163.851 | - |
| 3369 |  Bware INFRA | US$0,7757 | 0,38% | 0,00% | - | US$162.455 | - |
| 3370 |  CHAINGOLD CGOLD | US$1,07 | 0,02% | 0,00% | - | US$161.789 | - |
| 3371 |  Cosmic Odyssey COSMIC | US$0,01040 | 85,86% | 1,00% | - | US$159.514 | - |
| 3372 |  Wrapped Core WCORE | US$1,17 | -16,17% | 34,29% | - | US$163.413 | - |
| 3373 |  Proxy PRXY | US$0,1359 | 3,11% | 13,42% | - | US$161.318 | - |
| 3374 |  MultiBTC MULTIBTC | US$27.122,65 | 0,24% | -4,09% | - | US$161.236 | - |
| 3375 |  Mean DAO MEAN | US$0,02521 | 1,68% | 1,63% | - | US$161.535 | - |
| 3376 |  Pepe Coin PEPE | US$0,000000001263 | -1,10% | -26,92% | - | US$159.268 | - |
| 3377 |  Mechaverse MC | US$0,1321 | -10,88% | -39,09% | - | US$161.415 | - |
| 3378 |  XRP Healthcare XRPH | US$0,08187 | 1,44% | -2,21% | - | US$160.765 | - |
| 3379 |  Advanced United Continent Project AUC | US$0,7662 | -1,40% | -3,22% | - | US$160.519 | - |
| 3380 |  Cipher CPR | US$0,0001317 | -10,33% | -12,32% | - | US$161.059 | - |
| 3381 |  BNBTiger BNBTIGER | US$0,000000000000 | 5,41% | -5,65% | - | US$160.720 | - |
| 3382 |  BlockchainSpace GUILD | US$0,005025 | -1,68% | -3,21% | - | US$159.718 | - |
| 3383 |  BFG Token BFG | US$0,01614 | 2,24% | 5,27% | - | US$159.312 | - |
| 3384 |  Acria.AI ACRIA | US$0,01565 | 1,94% | -0,97% | - | US$158.838 | - |
| 3385 |  ARCS ARX | US$0,002226 | -0,85% | 2,02% | - | US$159.030 | - |
| 3386 |  Chumbi Valley CHMB | US$0,00008797 | -26,23% | -30,47% | - | US$159.200 | - |
| 3387 |  TokenAsset NTB | US$0,1394 | 0,13% | -4,02% | - | US$160.162 | - |
| 3388 |  $LAMBO LAMBO | US$0,000008753 | -10,31% | -52,24% | - | US$157.094 | - |
| 3389 |  Wrapped Harmony WONE | US$0,02440 | 21,63% | -2,76% | - | US$157.856 | - |
| 3390 |  AptosLaunch Token ALT | US$0,03202 | -1,57% | -33,45% | - | US$156.527 | - |
| 3391 |  POPKON POPK | US$0,003051 | 6,76% | 4,58% | - | US$154.663 | - |
| 3392 |  LionDEX LION | US$0,02072 | -3,05% | -6,61% | - | US$156.226 | - |
| 3393 |  New Order NEWO | US$0,02136 | 0,59% | -1,71% | - | US$157.066 | - |
| 3394 |  Smart Reward Token SRT | US$0,00007732 | 27,85% | 27,96% | - | US$154.153 | - |
| 3395 |  Exen Coin EXEN | US$0,8526 | 11,21% | 13,33% | - | US$152.777 | - |
| 3396 |  HAY HAY | US$1,00 | 0,09% | -0,25% | - | US$152.179 | - |
| 3397 |  UrDEX Finance URD | US$0,03450 | 48,38% | 170,29% | - | US$153.063 | - |
| 3398 |  Elan ELAN | US$4,12 | -0,21% | 0,14% | - | US$167.147 | - |
| 3399 |  AIPeople AIPEOPLE | US$0,000000000001 | -0,43% | -14,97% | - | US$153.358 | - |
| 3400 |  Aptopad APD | US$0,01375 | 7,05% | -8,29% | - | US$152.993 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.