Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ndau NDAU | US$7,36 | 0,42% | 9,31% | - | US$132.897 | - |
| 3452 |  Biblecoin BIBL | US$1,60 | 0,58% | -0,92% | - | US$133.668 | - |
| 3453 |  Yesports YESP | US$0,001295 | -3,32% | -32,32% | - | US$131.159 | - |
| 3454 |  Art Gobblers Goo GOO | US$0,009991 | -4,13% | -7,88% | - | US$132.113 | - |
| 3455 |  Yeti Finance YETI | US$0,003624 | 0,74% | -3,71% | - | US$131.984 | - |
| 3456 |  LinkDao Network LKD | US$0,4481 | 0,26% | -5,67% | - | US$131.132 | - |
| 3457 |  PARMA Fan Token PARMA | US$0,1390 | -5,27% | -24,99% | - | US$130.529 | - |
| 3458 |  Neoxa NEOX | US$0,0009670 | -3,05% | -7,53% | - | US$130.382 | - |
| 3459 |  Lovelace World LACE | US$0,002056 | -0,52% | 14,08% | - | US$129.256 | - |
| 3460 |  EdFi EDFI | US$0,0006052 | 7,60% | -25,55% | - | US$131.374 | - |
| 3461 |  President Ron DeSantis RON | US$0,001309 | 0,66% | -56,32% | - | US$130.254 | - |
| 3462 |  Sienna (ERC20) wSIENNA | US$0,3425 | 0,97% | 7,92% | - | US$127.500 | - |
| 3463 |  Philcoin PHL | US$0,01057 | -0,38% | -9,73% | - | US$129.982 | - |
| 3464 |  WINR Protocol WINR | US$0,02663 | -3,79% | -45,23% | - | US$128.362 | - |
| 3465 |  Smart Game Finance SMART | US$0,2149 | -12,22% | -4,54% | - | US$129.906 | - |
| 3466 |  CouponBay CUP | US$0,0002437 | 1,79% | 5,91% | - | US$131.070 | - |
| 3467 |  Kyrrex KRRX | US$0,1891 | 4,80% | 6,18% | - | US$128.886 | - |
| 3468 |  Magic Shiba Starter MSHIB | US$0,00004418 | -4,97% | -27,50% | - | US$128.853 | - |
| 3469 |  NASDEX NSDX | US$0,1668 | -5,29% | -18,94% | - | US$126.929 | - |
| 3470 |  REV3AL REV3L | US$0,01169 | -4,86% | -12,01% | - | US$127.368 | - |
| 3471 |  Poo Finance POO | US$0,0000001057 | 18,33% | 0,00% | - | US$126.074 | - |
| 3472 |  Reign of Terror REIGN | US$0,001161 | -0,84% | -58,49% | - | US$125.241 | - |
| 3473 |  Megatech MGT | US$0,001678 | 19,79% | 19,26% | - | US$126.626 | - |
| 3474 |  bloXmove Token BLXM | US$0,1599 | -3,10% | -1,42% | - | US$126.120 | - |
| 3475 |  Arowana Token ARW | US$0,1244 | 1,62% | -9,44% | - | US$124.610 | - |
| 3476 |  PRüF Protocol PRUF | US$0,00008122 | 0,63% | -14,97% | - | US$125.626 | - |
| 3477 |  Xiden XDEN | US$6,26 | -0,78% | -42,56% | - | US$125.633 | - |
| 3478 |  Olympus v1 OHM | US$60,14 | -0,19% | 0,42% | - | US$126.452 | - |
| 3479 |  Smart Block Chain City SBCC | US$0,2544 | -2,04% | -8,43% | - | US$125.024 | - |
| 3480 |  Pepa Inu PEPA | US$0,000000000005 | 3,28% | -38,96% | - | US$123.763 | - |
| 3481 |  Thales THALES | US$0,5985 | 0,16% | 15,45% | - | US$123.501 | - |
| 3482 |  DCOREUM DCO | US$1,62 | -0,60% | -15,01% | - | US$123.745 | - |
| 3483 |  Decentralized USD(Defichain) DUSD | US$0,3502 | 0,25% | 3,55% | - | US$123.047 | - |
| 3484 |  SocialGood SG | US$0,01807 | -11,50% | 1,60% | - | US$122.971 | - |
| 3485 |  Lunr Token LUNR | US$0,1377 | 1,30% | -0,58% | - | US$123.049 | - |
| 3486 |  Majo MAJO | US$0,02197 | -15,72% | 0,00% | - | US$121.738 | - |
| 3487 |  UniPEPE UPEPE | US$0,000000000000 | -15,02% | 0,00% | - | US$121.948 | - |
| 3488 |  Ginoa GINOA | US$0,1222 | 4,93% | 3,42% | - | US$121.761 | - |
| 3489 |  VNX Swiss Franc VCHF | US$1,10 | -0,07% | -0,63% | - | US$121.376 | - |
| 3490 |  OrjinVR ORJVR | US$0,00001059 | 9,00% | 78,88% | - | US$122.775 | - |
| 3491 |  GoMeat GOMT | US$0,2881 | -14,27% | -13,25% | - | US$121.345 | - |
| 3492 |  LunaChow LUCHOW | US$0,0000003776 | 1,68% | 19,03% | - | US$121.918 | - |
| 3493 |  Yeon YEON | US$0,01466 | 0,53% | 0,79% | - | US$120.920 | - |
| 3494 |  XNP XNP | US$0,8626 | 4,69% | 0,33% | - | US$122.682 | - |
| 3495 |  Battle of Guardians BGS | US$0,0004871 | 2,32% | -6,88% | - | US$120.513 | - |
| 3496 |  MetaFabric FABRIC | US$0,001108 | -0,03% | -9,49% | - | US$120.178 | - |
| 3497 |  Ctomorrow Platform CTP | US$0,01304 | 1,65% | -1,43% | - | US$119.951 | - |
| 3498 |  Exeno EXN | US$0,1068 | 0,76% | 0,57% | - | US$119.520 | - |
| 3499 |  Relictum Pro GTN | US$0,0004101 | 0,26% | -8,89% | - | US$121.636 | - |
| 3500 |  HoneyWood CONE | US$0,01975 | 8,41% | -36,53% | - | US$119.329 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.