Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Drive Crypto DRIVECRYPTO | US$0,0004300 | 47,45% | 4,83% | - | US$102.409 | - |
| 3602 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,63% | -6,76% | - | US$102.847 | - |
| 3603 |  BNBUP BNBUP | US$46,57 | -1,80% | -9,01% | - | US$100.699 | - |
| 3604 |  RazrFi SOLR | US$0,02159 | -3,24% | -2,19% | - | US$101.621 | - |
| 3605 |  Kaizen Finance KZEN | US$0,001888 | 0,58% | -5,17% | - | US$101.845 | - |
| 3606 |  MOBLAND SYNR | US$0,001039 | -3,42% | -0,21% | - | US$103.477 | - |
| 3607 |  Ruby Currency RBC | US$9,59 | -1,07% | 6,77% | - | US$101.887 | - |
| 3608 |  CHICA CHICA | US$2,88 | -4,29% | 1,41% | - | US$101.523 | - |
| 3609 |  Xfinite Entertainment Token XET | US$0,0004948 | 4,15% | 17,57% | - | US$99.726,31 | - |
| 3610 |  RUGAME RUG | US$0,000001641 | 5,73% | -1,14% | - | US$103.093 | - |
| 3611 |  InpulseX(New) IPX | US$0,0004129 | -0,78% | 5,64% | - | US$100.404 | - |
| 3612 |  Element.Black ELT | US$0,0001622 | -0,96% | -14,94% | - | US$100.505 | - |
| 3613 |  Globe Derivative Exchange GDT | US$0,008408 | 1,19% | -1,13% | - | US$103.818 | - |
| 3614 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008214 | 0,15% | 0,91% | - | US$101.074 | - |
| 3615 |  Arcadeum ARC | US$0,03160 | 0,11% | -8,87% | - | US$99.900,19 | - |
| 3616 |  PolyDoge POLYDOGE | US$0,000000005655 | -0,45% | -6,70% | - | US$99.084,11 | - |
| 3617 |  UPFI Network UPS | US$0,0001936 | 2,73% | 0,91% | - | US$96.443,06 | - |
| 3618 |  Legends LG | US$0,000004296 | 65,09% | 114,83% | - | US$99.852,15 | - |
| 3619 |  Humanize $HMT | US$0,005167 | -0,70% | -0,02% | - | US$99.809,41 | - |
| 3620 |  Fidira FID | US$0,003846 | -1,96% | -6,54% | - | US$99.721,12 | - |
| 3621 |  WeBuy WE | US$0,4029 | 5,21% | -3,52% | - | US$100.801 | - |
| 3622 |  XIDR XIDR | US$0,00006676 | 0,25% | -0,93% | - | US$99.689,88 | - |
| 3623 |  Rare FND FND | US$0,001971 | 0,55% | -3,57% | - | US$99.112,65 | - |
| 3624 |  Rejuve.AI RJV | US$0,03420 | 0,56% | -4,48% | - | US$99.958,93 | - |
| 3625 |  XDAO XDAO | US$0,6050 | -6,01% | -5,35% | - | US$99.613,54 | - |
| 3626 |  Biconomy Exchange Token BIT | US$0,000004713 | -1,56% | -2,49% | - | US$98.298,07 | - |
| 3627 |  Robo Inu Finance RBIF | US$0,000000000124 | -0,03% | -0,73% | - | US$98.391,92 | - |
| 3628 |  Tender.fi TND | US$1,49 | 9,94% | -10,55% | - | US$98.322,62 | - |
| 3629 |  NFT Champions CHAMP | US$0,01325 | 0,72% | -34,73% | - | US$98.286,12 | - |
| 3630 |  4-CHAN 4CHAN | US$0,000000000000 | 2,99% | 141,09% | - | US$97.700,75 | - |
| 3631 |  Kortana KORA | US$0,007896 | -7,63% | 0,00% | - | US$97.996,35 | - |
| 3632 |  Milo Inu MILO | US$0,000000007538 | -1,82% | -7,76% | - | US$97.321,00 | - |
| 3633 |  Poken PKN | US$0,001119 | -0,68% | -6,12% | - | US$97.360,65 | - |
| 3634 |  Freela FREL | US$0,0001940 | 1,58% | -7,17% | - | US$96.500,30 | - |
| 3635 |  BITICA COIN BDCC | US$0,05167 | 7,15% | 27,84% | - | US$97.645,13 | - |
| 3636 |  Shinjarium SJM | US$0,000000000079 | -70,13% | 155,93% | - | US$100.940 | - |
| 3637 |  Lil Floki LILFLOKI | US$0,000000000456 | -0,77% | -9,03% | - | US$96.818,50 | - |
| 3638 |  JERITEX JRIT | US$0,04801 | 0,01% | 0,00% | - | US$95.997,42 | - |
| 3639 |  MeconCash MCH | US$0,03013 | -0,18% | -3,31% | - | US$96.146,03 | - |
| 3640 |  Derp Coin DERP | US$0,0000007218 | -8,04% | -41,49% | - | US$95.364,35 | - |
| 3641 |  Jointer JNTR | US$0,02452 | -2,31% | 4,31% | - | US$103.569 | - |
| 3642 |  FitVerse FIT | US$1,08 | 28,45% | 0,00% | - | US$95.145,43 | - |
| 3643 |  Blast Frontiers BLAST | US$0,005461 | 0,67% | 0,00% | - | US$95.596,16 | - |
| 3644 |  Castello Coin CAST | US$0,1085 | 1,07% | 1,01% | - | US$94.645,23 | - |
| 3645 |  B20 B20 | US$0,09295 | -1,01% | -9,25% | - | US$95.612,35 | - |
| 3646 |  Railgun RAIL | US$0,5570 | 0,12% | -4,96% | - | US$95.165,59 | - |
| 3647 |  Lovely Swap LST | US$0,1443 | 0,07% | -0,69% | - | US$94.940,64 | - |
| 3648 |  Jesus Coin (BSC) JESUS | US$0,000000001196 | -0,56% | 0,00% | - | US$94.551,63 | - |
| 3649 |  Rottoken ROTTO | US$0,000004372 | -2,00% | -8,95% | - | US$97.558,21 | - |
| 3650 |  Squid Game SQUID | US$0,007069 | 3,30% | -11,17% | - | US$94.447,87 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.