Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Panda-a-Panda PANDA | US$0,00006073 | -12,54% | 0,00% | - | US$79.020,85 | - |
| 3752 |  KStarCoin KSC | US$0,001094 | -5,94% | -4,83% | - | US$78.374,57 | - |
| 3753 |  MEFLEX MEF | US$0,8393 | 7,91% | 65,31% | - | US$79.005,38 | - |
| 3754 |  LSDx Finance LSD | US$0,02153 | -19,60% | -2,36% | - | US$78.007,39 | - |
| 3755 |  CZRED CZR | US$1,19 | -4,03% | -17,66% | - | US$75.188,21 | - |
| 3756 |  Pepe AI PEPEAI | US$0,00000001392 | -11,65% | -49,01% | - | US$77.714,35 | - |
| 3757 |  CATCOIN CATS | US$0,000000000812 | -7,86% | -9,13% | - | US$77.621,73 | - |
| 3758 |  Bart Simpson Coin BART | US$0,000000000007 | 31,22% | -63,17% | - | US$82.351,68 | - |
| 3759 |  Flux FLX | US$0,03257 | -0,57% | 0,22% | - | US$77.490,22 | - |
| 3760 |  STREETH STREETH | US$0,001188 | 6,47% | 15,79% | - | US$77.243,17 | - |
| 3761 |  Pig Finance PIG | US$0,00000001773 | 5,38% | -1,71% | - | US$77.522,50 | - |
| 3762 |  BIT GAME VERSE TOKEN BGVT | US$0,00003444 | -0,87% | -10,51% | - | US$77.276,95 | - |
| 3763 |  PL^Gnet PLUG | US$0,001420 | -1,89% | 4,22% | - | US$76.556,65 | - |
| 3764 |  REGENT COIN REGENT | US$2,93 | -3,18% | -12,06% | - | US$77.140,97 | - |
| 3765 |  StarSharks SEA SEA | US$0,003537 | 6,96% | 14,49% | - | US$76.347,88 | - |
| 3766 |  Nodle NODL | US$0,002397 | 0,60% | -6,04% | - | US$76.296,96 | - |
| 3767 |  MASHIDA MSHD | US$0,009260 | 0,08% | -2,36% | - | US$75.981,10 | - |
| 3768 |  Buff Doge Coin DOGECOIN | US$0,000000001388 | -0,45% | -3,70% | - | US$75.203,77 | - |
| 3769 |  The Wasted Lands WAL | US$0,007146 | 3,28% | -28,84% | - | US$75.667,57 | - |
| 3770 |  Rubidium RBD | US$0,04738 | 3,28% | 27,86% | - | US$75.699,78 | - |
| 3771 |  Fight Out FGHT | US$0,006346 | -1,19% | -9,07% | - | US$75.799,55 | - |
| 3772 |  Giftedhands GHD | US$0,00001081 | -8,25% | -28,62% | - | US$75.568,84 | - |
| 3773 |  Pollchain POLL | US$0,001327 | 3,01% | 0,32% | - | US$75.537,58 | - |
| 3774 |  Lunatics LUNAT | US$0,000009560 | 9,88% | -6,48% | - | US$75.491,00 | - |
| 3775 |  MMM7 MMM7 | US$0,0008364 | -0,30% | -2,23% | - | US$75.546,82 | - |
| 3776 |  Law Blocks LBT | US$0,09591 | -0,06% | 0,30% | - | US$74.669,73 | - |
| 3777 |  Moon Rabbit AAA | US$0,000005971 | -3,19% | -9,46% | - | US$75.648,62 | - |
| 3778 |  Minto BTCMT | US$0,7385 | -0,15% | -0,56% | - | US$74.124,90 | - |
| 3779 |  ArbiDex Token ARX | US$1,03 | 5,95% | 33,00% | - | US$74.245,09 | - |
| 3780 |  ART CAN DIE DIE | US$0,06755 | -9,59% | -36,95% | - | US$73.335,76 | - |
| 3781 |  SymVerse SYM | US$0,01083 | -1,53% | 0,09% | - | US$73.823,69 | - |
| 3782 |  Agro Global AGRO | US$0,0008792 | -2,75% | 8,01% | - | US$73.412,20 | - |
| 3783 |  Evany EVY | US$0,4165 | -0,42% | -0,44% | - | US$73.393,17 | - |
| 3784 |  Golden Token GOLD | US$0,007837 | 2,76% | 9,41% | - | US$73.278,90 | - |
| 3785 |  Ten Best Coins TBC | US$2.931,96 | 0,08% | -3,45% | - | US$72.971,26 | - |
| 3786 |  HeliSwap HELI | US$0,007416 | -0,14% | -29,58% | - | US$72.955,77 | - |
| 3787 |  Shina Inu SHI | US$0,000001200 | 2,71% | 22,38% | - | US$73.322,74 | - |
| 3788 |  Angle ANGLE | US$0,02590 | -12,74% | -18,27% | - | US$72.650,36 | - |
| 3789 |  Redpanda Earth (V2) REDPANDA | US$0,7807 | -0,18% | 5,64% | - | US$72.721,18 | - |
| 3790 |  Fanzee FNZ | US$0,003042 | -1,78% | -13,15% | - | US$72.859,62 | - |
| 3791 |  Mayfair MAY | US$1,24 | 0,89% | -0,07% | - | US$72.765,14 | - |
| 3792 |  Ecoreal Estate ECOREAL | US$0,1503 | 0,20% | 0,74% | - | US$72.341,28 | - |
| 3793 |  Round X RNDX | US$0,0001341 | 4,04% | 5,15% | - | US$72.374,04 | - |
| 3794 |  Timeless LIT | US$0,04657 | 7,46% | -4,14% | - | US$71.281,24 | - |
| 3795 |  Joseon Mun JSM | US$0,009989 | 0,03% | -0,28% | - | US$71.207,10 | - |
| 3796 |  Scream SCREAM | US$0,8098 | 2,59% | -19,06% | - | US$70.930,25 | - |
| 3797 |  Fuck Pepe FKPEPE | US$0,000000002001 | -10,89% | 8,61% | - | US$71.697,94 | - |
| 3798 |  UCX UCX | US$0,06500 | -0,92% | -0,95% | - | US$71.565,19 | - |
| 3799 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9910 | -0,63% | -1,18% | - | US$70.863,20 | - |
| 3800 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02358 | 4,96% | -4,36% | - | US$70.777,49 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.