Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metatoken MTK | US$0,007192 | 0,57% | 2,13% | - | US$55.481,03 | - |
| 3952 |  Wizardia WZRD | US$0,001756 | -3,30% | -10,51% | - | US$55.574,74 | - |
| 3953 |  XUSD Stable XUSD | US$0,3490 | 0,02% | 0,02% | - | US$55.367,61 | - |
| 3954 |  POP Coin POP | US$0,000000000002 | 53,24% | 0,00% | - | US$56.249,80 | - |
| 3955 |  Blockasset BLOCK | US$0,05225 | -2,81% | -1,22% | - | US$55.256,55 | - |
| 3956 |  CyberDragon Gold GOLD | US$0,005342 | -0,28% | -0,47% | - | US$55.311,58 | - |
| 3957 |  PepeXL PEPEXL | US$0,0000003826 | -22,52% | -49,12% | - | US$55.851,23 | - |
| 3958 |  Ambire Wallet WALLET | US$0,01005 | -2,47% | -9,62% | - | US$55.163,74 | - |
| 3959 |  Morty MORTY | US$0,000000000176 | -34,32% | -56,22% | - | US$55.448,37 | - |
| 3960 |  Hello Art HTT | US$0,0001587 | 12,33% | 5,10% | - | US$54.923,63 | - |
| 3961 |  KittyCake KCAKE | US$0,0000008781 | -0,06% | -1,44% | - | US$54.877,71 | - |
| 3962 |  Helium IOT IOT | US$0,0003248 | -0,44% | 11,65% | - | US$54.753,80 | - |
| 3963 |  Zero ZERO | US$0,06023 | -2,22% | 26,21% | - | US$54.768,30 | - |
| 3964 |  XREATORS ORT | US$0,008245 | -4,04% | -0,86% | - | US$54.638,96 | - |
| 3965 |  ARTIC Foundation ARTIC | US$0,02929 | -0,40% | 5,33% | - | US$55.297,30 | - |
| 3966 |  PIVN PIVN | US$0,02170 | -0,31% | 1,07% | - | US$54.639,32 | - |
| 3967 |  MN Bridge MNB | US$0,003168 | 4,92% | 0,00% | - | US$54.510,53 | - |
| 3968 |  French Connection Finance FCF | US$0,00008715 | 5,74% | -6,46% | - | US$54.060,25 | - |
| 3969 |  Cantina Royale CRT | US$0,02774 | 0,83% | 1,76% | - | US$54.489,85 | - |
| 3970 |  r/CryptoCurrency Moons MOON | US$0,1498 | 2,66% | 1,27% | - | US$54.120,61 | - |
| 3971 |  ARTL ARTL | US$0,04161 | -4,36% | -20,00% | - | US$54.272,97 | - |
| 3972 |  Perry PERRY | US$0,000000000002 | -1,24% | 754,43% | - | US$55.744,15 | - |
| 3973 |  Froggies Token FRGST | US$0,00000004234 | -26,39% | -43,26% | - | US$53.123,99 | - |
| 3974 |  Play It Forward DAO PIF | US$0,003996 | 0,75% | -11,98% | - | US$53.934,54 | - |
| 3975 |  Crafting Finance CRF | US$0,001917 | 5,98% | 0,77% | - | US$53.782,11 | - |
| 3976 |  TOM TOM | US$0,0005778 | 5,19% | -21,54% | - | US$53.665,52 | - |
| 3977 |  Nunu Spirits NNT | US$0,004788 | -0,04% | -1,23% | - | US$53.641,04 | - |
| 3978 |  Seiren Games Network SERG | US$0,005001 | -9,08% | -15,25% | - | US$53.455,97 | - |
| 3979 |  BabyPepe BABYPEPE | US$0,000000000184 | -16,10% | -32,39% | - | US$53.306,64 | - |
| 3980 |  Cloudname CNAME | US$0,0003313 | -11,18% | -8,46% | - | US$53.309,52 | - |
| 3981 |  YOKEN YOKEN | US$0,0002352 | -2,65% | 0,00% | - | US$53.156,35 | - |
| 3982 |  PlayPad PPAD | US$0,001963 | -1,49% | -4,82% | - | US$53.544,59 | - |
| 3983 |  YAY Games YAY | US$0,0008473 | -0,40% | -6,82% | - | US$52.795,19 | - |
| 3984 |  Aruna ARU | US$0,1324 | -1,86% | 0,00% | - | US$54.958,30 | - |
| 3985 |  Realis Network LIS | US$0,01524 | -0,62% | 14,14% | - | US$52.357,62 | - |
| 3986 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000303 | 51,20% | 99,38% | - | US$51.775,96 | - |
| 3987 |  Pikachu PIKA | US$0,000000004676 | 11,81% | 0,00% | - | US$52.857,21 | - |
| 3988 |  QToken QTO | US$0,006966 | -8,78% | -14,64% | - | US$53.542,50 | - |
| 3989 |  Got Guaranteed GOTG | US$0,03331 | -5,84% | -37,11% | - | US$52.723,80 | - |
| 3990 |  Hubble Protocol HBB | US$0,04822 | 0,50% | 2,14% | - | US$52.832,60 | - |
| 3991 |  Broovs Projects BRS | US$0,0001548 | 13,12% | 3,57% | - | US$52.843,16 | - |
| 3992 |  ALBINO ABO | US$0,5497 | 0,01% | 0,01% | - | US$52.685,95 | - |
| 3993 |  GlimNetwork GLIM | US$0,001258 | -3,22% | -35,48% | - | US$52.631,61 | - |
| 3994 |  Saber SBR | US$0,0007362 | -2,99% | -9,32% | - | US$52.268,49 | - |
| 3995 |  Blocksport BSPT | US$0,001182 | 2,04% | -6,91% | - | US$51.896,06 | - |
| 3996 |  NFTCloud CLOUD | US$0,4448 | 1,30% | 1,82% | - | US$52.499,44 | - |
| 3997 |  GAMER GMR | US$0,009711 | -1,20% | -17,80% | - | US$52.145,01 | - |
| 3998 |  Generaitiv GAI | US$0,2126 | 22,16% | 55,11% | - | US$52.164,08 | - |
| 3999 |  Goerli ETH GETH | US$0,1219 | -2,12% | -3,49% | - | US$52.082,18 | - |
| 4000 |  Xoloitzcuintli XOLO | US$0,000001001 | -99,26% | 0,03% | - | US$52.019,02 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.