Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  NftyPlay POLO | US$0,0002223 | 0,54% | -0,86% | - | US$51.819,21 | - |
| 4002 |  Game Coin GMEX | US$0,0003167 | 0,27% | -7,44% | - | US$51.941,73 | - |
| 4003 |  Cykura CYS | US$0,007115 | 0,21% | -4,83% | - | US$52.237,84 | - |
| 4004 |  Pacific PAF | US$0,0003092 | 0,83% | -5,17% | - | US$51.767,91 | - |
| 4005 |  OVO OVO | US$0,07575 | -0,11% | 2,00% | - | US$51.702,37 | - |
| 4006 |  Edufex EDUX | US$0,0001598 | 0,02% | -0,10% | - | US$51.031,84 | - |
| 4007 |  Suzuverse SGT | US$0,7837 | -1,50% | -9,90% | - | US$51.699,37 | - |
| 4008 |  Stella Fantasy SFTY | US$0,03424 | 1,61% | 4,31% | - | US$51.600,82 | - |
| 4009 |  FART COIN FRTC | US$0,00000004089 | -0,44% | -48,64% | - | US$51.582,83 | - |
| 4010 |  PUNCHWORD PUNCH | US$0,0005421 | 0,20% | -45,82% | - | US$51.572,78 | - |
| 4011 |  Popcoin POP | US$0,0000005929 | 5,13% | 15,01% | - | US$51.741,84 | - |
| 4012 |  HurricaneSwap Token HCT | US$0,0002672 | 1,25% | -13,95% | - | US$51.630,21 | - |
| 4013 |  Metababy BABY | US$0,01091 | 3,41% | -9,09% | - | US$51.078,03 | - |
| 4014 |  BambooDeFi BAMBOO | US$0,02418 | -1,36% | 5,96% | - | US$50.800,36 | - |
| 4015 |  RevolutionGames RVLNG | US$0,002718 | 0,00% | -0,62% | - | US$50.773,50 | - |
| 4016 |  Egg N Partners EGGT | US$0,6320 | -1,16% | -1,64% | - | US$50.547,84 | - |
| 4017 |  Tesla tokenized stock Bittrex TSLA | US$162,47 | -3,08% | 2,33% | - | US$50.550,73 | - |
| 4018 |  00 Token 00 | US$0,09036 | -0,12% | -6,86% | - | US$56.712,08 | - |
| 4019 |  Evanesco Network EVA | US$0,0007671 | -3,20% | -5,51% | - | US$50.361,68 | - |
| 4020 |  CrypWorld CWC | US$0,1776 | 1,05% | -29,43% | - | US$50.313,03 | - |
| 4021 |  Knoknok KKC | US$0,01287 | -0,47% | 31,11% | - | US$50.257,39 | - |
| 4022 |  Supreme Finance HYPES | US$0,003460 | 3,55% | 1,23% | - | US$50.806,83 | - |
| 4023 |  Volare Network VOLR | US$0,6186 | 0,10% | -0,76% | - | US$50.114,52 | - |
| 4024 |  SafeMars SMARS | US$0,000000003573 | 1,00% | 2,50% | - | US$50.251,32 | - |
| 4025 |  Voltage Finance VOLT | US$0,0003535 | -0,72% | -8,59% | - | US$49.886,16 | - |
| 4026 |  Realy REAL | US$0,06112 | 0,99% | -22,00% | - | US$50.178,55 | - |
| 4027 |  QI Blockchain QIE | US$0,01039 | -11,30% | 22,84% | - | US$49.917,24 | - |
| 4028 |  Crypto Emergency CEM | US$0,6427 | 1,43% | 2,23% | - | US$49.828,84 | - |
| 4029 |  Conscious Value Network CVNT | US$0,4469 | 1,99% | 0,12% | - | US$50.140,39 | - |
| 4030 |  GalleryCoin GLR | US$0,4584 | -1,64% | -0,95% | - | US$49.855,95 | - |
| 4031 |  Bandot Protocol BDT | US$0,00004678 | -0,78% | -5,70% | - | US$49.781,91 | - |
| 4032 |  DoragonLand DOR | US$0,0001763 | -0,86% | -14,60% | - | US$48.964,85 | - |
| 4033 |  CoFiX COFI | US$0,02093 | 29,20% | 19,10% | - | US$49.437,46 | - |
| 4034 |  All Coins Yield Capital ACYC | US$0,0000004126 | -0,36% | -3,42% | - | US$49.512,51 | - |
| 4035 |  Black Phoenix BPX | US$0,00006043 | 36,56% | -10,59% | - | US$49.091,38 | - |
| 4036 |  Equilibrium EQ | US$0,0003202 | 6,02% | -15,95% | - | US$49.218,77 | - |
| 4037 |  Stuart Inu STUART | US$0,0000001433 | -1,73% | -48,01% | - | US$49.802,90 | - |
| 4038 |  AvaXlauncher AVXL | US$0,0001394 | -0,11% | -4,80% | - | US$49.029,44 | - |
| 4039 |  Concentrator CTR | US$0,9187 | 0,00% | -9,11% | - | US$49.114,25 | - |
| 4040 |  Carbify CBY | US$0,5869 | 17,17% | 100,60% | - | US$49.000,65 | - |
| 4041 |  CashBackPro CBP | US$0,7854 | 1,33% | 2,27% | - | US$48.980,63 | - |
| 4042 |  Kryxivia KXA | US$0,01103 | 0,38% | 1,07% | - | US$49.189,14 | - |
| 4043 |  Holonus HLN | US$0,0004212 | 3,34% | -1,82% | - | US$49.257,96 | - |
| 4044 |  BunnyPark BP | US$0,003897 | -2,60% | -12,16% | - | US$48.735,16 | - |
| 4045 |  Filda FILDA | US$0,001554 | 1,28% | -8,55% | - | US$48.131,27 | - |
| 4046 |  Point Coin POINT | US$0,0001800 | 0,01% | -18,18% | - | US$48.636,27 | - |
| 4047 |  Reality VR RVR | US$0,02632 | -11,44% | 0,00% | - | US$48.579,15 | - |
| 4048 |  PokerFI.Finance POKERFI | US$0,0002249 | -8,87% | 5,69% | - | US$39.158,32 | - |
| 4049 |  Aldrin RIN | US$0,07831 | -0,98% | -3,67% | - | US$48.457,47 | - |
| 4050 |  Vee Finance VEE | US$0,00009962 | 0,86% | -2,09% | - | US$48.545,95 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.