Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MOOI Network MOOI | US$0,1813 | 2,27% | -3,15% | - | US$39.003,19 | - |
| 4202 |  3xcalibur XCAL | US$0,07495 | -0,37% | -12,79% | - | US$39.075,51 | - |
| 4203 |  Pikaster RBP | US$0,00005601 | -9,67% | -20,00% | - | US$40.428,38 | - |
| 4204 |  Alterna Network ALTN | US$0,00005126 | -54,04% | -86,08% | - | US$38.814,24 | - |
| 4205 |  Mintlayer ML | US$0,06751 | -2,84% | -20,84% | - | US$38.481,27 | - |
| 4206 |  Your Future Exchange YFX | US$0,03774 | -0,12% | 1,51% | - | US$38.557,16 | - |
| 4207 |  NightVerse Game NVG | US$0,02010 | 24,86% | 14,21% | - | US$38.443,17 | - |
| 4208 |  Jot Art JOT | US$0,0004260 | 5,51% | 76,21% | - | US$37.890,96 | - |
| 4209 |  Gateway Protocol GWP | US$1,04 | -26,06% | 8,61% | - | US$40.538,59 | - |
| 4210 |  APWine Finance APW | US$0,2639 | -1,18% | -4,16% | - | US$38.155,66 | - |
| 4211 |  kimchichi CHCH | US$0,000000000109 | -25,09% | 0,00% | - | US$38.116,47 | - |
| 4212 |  DaoVerse DVRS | US$0,00007055 | -2,78% | -7,76% | - | US$38.176,27 | - |
| 4213 |  ALEX Lab ALEX | US$0,09541 | 1,09% | -8,20% | - | US$38.684,70 | - |
| 4214 |  Red Rabbit RR | US$0,0006134 | -22,70% | 40,98% | - | US$37.772,57 | - |
| 4215 |  TwitFi TWT | US$0,0001179 | -7,94% | -16,21% | - | US$38.947,14 | - |
| 4216 |  Hosky Token HOSKY | US$0,00000001621 | 2,20% | 5,12% | - | US$37.495,41 | - |
| 4217 |  bitcci Cash BITCCA | US$0,00006630 | -1,18% | -13,20% | - | US$39.744,07 | - |
| 4218 |  Whole Earth Coin WEC | US$0,01684 | 4,89% | -13,12% | - | US$37.571,43 | - |
| 4219 |  MetaVPad METAV | US$0,004394 | -1,33% | -11,43% | - | US$37.427,40 | - |
| 4220 |  LavaX Labs LAVAX | US$0,01712 | 0,72% | -0,92% | - | US$36.703,16 | - |
| 4221 |  Wrapped Dogecoin WDOGE | US$0,07239 | -0,08% | -1,67% | - | US$37.284,85 | - |
| 4222 |  Solyard Finance YARD | US$0,0001328 | -3,39% | -3,75% | - | US$37.058,95 | - |
| 4223 |  Terra Name Service TNS | US$0,001745 | 7,00% | 5,31% | - | US$37.037,99 | - |
| 4224 |  CAW CEO CAWCEO | US$0,000000009177 | -33,59% | -57,76% | - | US$36.705,32 | - |
| 4225 |  Cyanide Coin CHX | US$0,00000001527 | 82,44% | 2,00% | - | US$37.149,59 | - |
| 4226 |  Shen SHEN | US$0,3996 | 0,20% | -0,85% | - | US$37.054,05 | - |
| 4227 |  Maia MAIA | US$30,28 | 1,06% | 3,58% | - | US$36.752,44 | - |
| 4228 |  Alfprotocol ALF | US$0,0002334 | 1,10% | -16,80% | - | US$36.930,79 | - |
| 4229 |  IMPACTXPRIME IXP | US$0,00005301 | 12,78% | 17,78% | - | US$37.414,92 | - |
| 4230 |  TryHards TRY | US$0,0009133 | 5,87% | -65,26% | - | US$36.574,47 | - |
| 4231 |  PepePAD PEPE | US$0,00000002204 | -5,55% | -17,96% | - | US$36.508,36 | - |
| 4232 |  Shaman King Inu SHAMAN | US$0,000000000003 | 2,03% | -9,52% | - | US$36.553,33 | - |
| 4233 |  LEOX LEOX | US$0,2924 | -10,62% | -12,68% | - | US$36.611,28 | - |
| 4234 |  CloudTx CLOUD | US$0,002531 | -0,32% | -34,37% | - | US$35.933,25 | - |
| 4235 |  Wrapped Moonriver WMOVR | US$6,51 | 2,79% | -1,11% | - | US$36.205,32 | - |
| 4236 |  DataDoge DATADOGE | US$0,006727 | 1,61% | 0,00% | - | US$36.292,81 | - |
| 4237 |  HZM Coin HZM | US$0,0006403 | -0,45% | -2,80% | - | US$35.798,63 | - |
| 4238 |  MojitoSwap MJT | US$0,09130 | -1,07% | -4,20% | - | US$35.834,31 | - |
| 4239 |  Panther Protocol ZKP | US$0,02636 | 0,41% | 9,09% | - | US$35.875,86 | - |
| 4240 |  BTRIPS BTR | US$0,02157 | 1,44% | 1,75% | - | US$35.993,99 | - |
| 4241 |  Text2VidAI T2V | US$0,004632 | 16,88% | 10,07% | - | US$36.086,75 | - |
| 4242 |  Marscoin MARS | US$0,07496 | -2,88% | -3,52% | - | US$36.106,11 | - |
| 4243 |  Wrapped IoTeX WIOTX | US$0,02373 | 1,51% | 2,09% | - | US$35.414,16 | - |
| 4244 |  Digital Swiss Franc DSFR | US$0,002311 | 0,49% | -10,82% | - | US$35.267,55 | - |
| 4245 |  Booby Trap BBT | US$0,00006486 | 0,01% | -0,02% | - | US$35.313,22 | - |
| 4246 |  Clore.ai CLORE | US$0,004474 | 0,08% | 0,00% | - | US$35.299,28 | - |
| 4247 |  Hello Pets PET | US$0,1547 | -0,65% | -1,59% | - | US$33.978,46 | - |
| 4248 |  Bitcoin Asia BTCA | US$0,0003343 | 1,26% | 10,95% | - | US$35.441,17 | - |
| 4249 |  Echelon ECH | US$0,0005067 | 44,21% | 18,86% | - | US$35.417,93 | - |
| 4250 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,31% | -1,33% | - | US$35.176,63 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.