Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CeBioLabs CBSL | US$0,07541 | -0,41% | -0,98% | - | US$48.492,36 | - |
| 4052 |  Funder One Capital FUNDX | US$0,1891 | -87,51% | 3,57% | - | US$48.416,54 | - |
| 4053 |  LunchDAO LUNCH | US$0,0001339 | -0,51% | -4,91% | - | US$48.636,44 | - |
| 4054 |  UniX Gaming UNIX | US$0,01653 | -2,00% | -10,42% | - | US$48.394,14 | - |
| 4055 |  BitMEX Token BMEX | US$0,4176 | 1,43% | -0,64% | - | US$48.234,70 | - |
| 4056 |  Sanshu Inu SANSHU | US$0,000000000017 | -3,59% | -17,76% | - | US$48.394,89 | - |
| 4057 |  IPOR IPOR | US$0,8494 | 0,62% | 2,88% | - | US$48.143,10 | - |
| 4058 |  The Paradox Metaverse PARADOX | US$0,001127 | 6,64% | -27,78% | - | US$48.367,12 | - |
| 4059 |  Hera Finance HERA | US$2,25 | -4,63% | -3,77% | - | US$48.158,18 | - |
| 4060 |  SpaceXCoin SPXC | US$0,000000000285 | 0,51% | 2,38% | - | US$48.126,07 | - |
| 4061 |  TrustFi Network TFI | US$0,01774 | -5,32% | 9,51% | - | US$48.437,00 | - |
| 4062 |  PinkSale PINKSALE | US$180,17 | -0,31% | -2,07% | - | US$48.232,88 | - |
| 4063 |  Spellfire SPELLFIRE | US$0,0008153 | 1,05% | -0,96% | - | US$48.357,26 | - |
| 4064 |  Smudge Lord SMUDGE | US$0,000000001406 | -5,57% | -49,13% | - | US$49.329,94 | - |
| 4065 |  SHIKOKU SHIK | US$0,000000001273 | 10,06% | -30,07% | - | US$48.512,90 | - |
| 4066 |  AssangeDAO JUSTICE | US$0,00004266 | 3,78% | -2,12% | - | US$47.871,45 | - |
| 4067 |  X7DAO X7DAO | US$0,02532 | -16,75% | 36,01% | - | US$47.785,86 | - |
| 4068 |  Little Rabbit (V2) LTRBT | US$0,000000001473 | -2,40% | -8,34% | - | US$47.758,57 | - |
| 4069 |  HUGHUG Coin HGHG | US$0,005953 | -1,98% | 7,83% | - | US$47.908,90 | - |
| 4070 |  DEUS Finance DEUS | US$38,37 | -0,57% | -8,35% | - | US$47.782,92 | - |
| 4071 |  MyMetaTrader MMT | US$0,07229 | -6,12% | -11,81% | - | US$48.311,79 | - |
| 4072 |  Invitoken INVI | US$1,33 | 0,81% | 1,92% | - | US$47.188,01 | - |
| 4073 |  METANOA NOA | US$0,002865 | 0,80% | -5,03% | - | US$46.323,80 | - |
| 4074 |  Agility LSD AGI | US$0,01683 | -6,66% | -32,14% | - | US$47.258,91 | - |
| 4075 |  Biometric Financial BIOFI | US$0,0007371 | 0,83% | -32,41% | - | US$47.627,26 | - |
| 4076 |  Astroport ASTRO | US$0,04042 | -0,16% | -4,31% | - | US$46.970,49 | - |
| 4077 |  BinaryX (old) BNX | US$56,71 | 2,06% | 1,59% | - | US$46.713,15 | - |
| 4078 |  ZOGI ZOGI | US$0,2119 | -5,23% | -25,95% | - | US$46.613,42 | - |
| 4079 |  TurboPepe VROOM | US$0,0000001800 | -16,57% | -20,91% | - | US$46.561,36 | - |
| 4080 |  Legends FWCL | US$2,05 | -1,13% | 2,21% | - | US$47.212,82 | - |
| 4081 |  JackPool.finance JFI | US$40,68 | -0,90% | -1,92% | - | US$46.146,10 | - |
| 4082 |  0xGame (Sentient) $0XG | US$0,0002328 | 48,46% | 0,00% | - | US$47.128,89 | - |
| 4083 |  FOFO Token FOFO | US$0,00000005809 | -18,93% | -24,88% | - | US$43.807,54 | - |
| 4084 |  Icosa ICSA | US$0,1327 | 5,56% | 18,95% | - | US$46.309,30 | - |
| 4085 |  Turbos Finance TURBOS | US$0,002118 | -3,96% | -8,66% | - | US$46.237,09 | - |
| 4086 |  Meta MVRS MVRS | US$0,00000009327 | 0,77% | -7,84% | - | US$46.172,85 | - |
| 4087 |  Panda DAO PANDA | US$0,005030 | 1,98% | 18,47% | - | US$46.437,42 | - |
| 4088 |  Pepeburn PEPEBURN | US$0,7017 | -25,86% | -77,96% | - | US$45.855,20 | - |
| 4089 |  Celestial CELT | US$0,00007387 | 6,65% | -9,95% | - | US$45.808,21 | - |
| 4090 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,34% | -9,72% | - | US$45.828,59 | - |
| 4091 |  MMFinance (Arbitrum) MMF | US$0,03744 | -1,30% | -38,04% | - | US$45.956,61 | - |
| 4092 |  INFAM INF | US$0,1034 | 0,06% | -9,09% | - | US$45.789,06 | - |
| 4093 |  Egoras Credit EGC | US$5,88 | 1,99% | -9,20% | - | US$45.678,81 | - |
| 4094 |  Gridex GDX | US$0,07292 | -7,96% | 20,51% | - | US$45.761,55 | - |
| 4095 |  Shita-kiri Suzume SUZUME | US$0,000001114 | -2,31% | -8,72% | - | US$49.979,05 | - |
| 4096 |  Bitcoin TRC20 BTCT | US$27.186,88 | 0,73% | -3,23% | - | US$45.691,25 | - |
| 4097 |  Minebase MBASE | US$0,1643 | -0,18% | 0,48% | - | US$45.520,68 | - |
| 4098 |  Doge Eat Doge OMNOM | US$0,000000000886 | -1,20% | 2,19% | - | US$45.678,83 | - |
| 4099 |  DeFi Warrior (FIWA) FIWA | US$0,00009726 | 1,26% | -6,20% | - | US$45.134,60 | - |
| 4100 |  99Starz STZ | US$0,05485 | -1,65% | -5,69% | - | US$45.414,63 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.