Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Frz Solar System FRZSS | US$0,000000000424 | 1,52% | -9,05% | - | US$35.343,60 | - |
| 4252 |  DiamondQ DIQ | US$0,0005676 | 0,69% | 6,32% | - | US$35.046,58 | - |
| 4253 |  Bitxor BXR | US$0,008302 | 0,01% | 2,47% | - | US$35.235,58 | - |
| 4254 |  Burn Floki BFLOKI | US$0,000000000072 | -0,08% | -2,33% | - | US$35.021,34 | - |
| 4255 |  IVOGEL IVG | US$0,000005487 | 1,36% | 11,82% | - | US$35.453,49 | - |
| 4256 |  GoldeNugget GNTO | US$0,4590 | -0,23% | -0,71% | - | US$34.906,30 | - |
| 4257 |  Animal Farm Dogs AFD | US$5,22 | -1,38% | -7,96% | - | US$34.056,79 | - |
| 4258 |  NYAN Meme Coin NYAN | US$0,000000008371 | 13,70% | -19,64% | - | US$34.765,09 | - |
| 4259 |  YoloCash YLC | US$0,0008131 | 7,43% | 25,13% | - | US$35.214,48 | - |
| 4260 |  Metavault Trade MVX | US$1,45 | -1,69% | 0,69% | - | US$34.643,63 | - |
| 4261 |  FX1Sports FX1 | US$0,01044 | -7,34% | -8,16% | - | US$35.046,13 | - |
| 4262 |  Day By Day DBD | US$0,007338 | 2,85% | -7,06% | - | US$34.531,53 | - |
| 4263 |  LFGSwap Finance(CORE) LFG | US$0,004714 | -20,57% | -0,65% | - | US$34.498,39 | - |
| 4264 |  ISKRA Token ISK | US$0,3143 | 0,06% | -4,33% | - | US$34.482,33 | - |
| 4265 |  AGOV (ANSWER Governance) AGOV | US$0,005340 | 3,30% | -7,17% | - | US$34.337,91 | - |
| 4266 |  Bridge Network BRDG | US$0,0005118 | -4,60% | -4,16% | - | US$34.475,85 | - |
| 4267 |  DogeGF DOGEGF | US$0,000000000142 | 2,96% | -1,46% | - | US$34.404,06 | - |
| 4268 |  Mythos MYTH | US$0,4054 | -3,04% | -30,99% | - | US$34.354,29 | - |
| 4269 |  NEXTYPE NT | US$0,0009020 | -0,17% | -4,70% | - | US$34.312,11 | - |
| 4270 |  Don't Buy Inu DBI | US$0,002392 | 7,56% | -3,14% | - | US$34.223,50 | - |
| 4271 |  Switch SWITCH | US$0,005389 | -10,19% | -24,48% | - | US$34.154,38 | - |
| 4272 |  ℓUSD LUSD | US$0,8794 | 2,31% | 29,08% | - | US$34.124,42 | - |
| 4273 |  Bananace NANA | US$0,000000000343 | -19,95% | -61,54% | - | US$34.110,86 | - |
| 4274 |  Fronk FRONK | US$0,000000005674 | 21,96% | 21,22% | - | US$34.324,96 | - |
| 4275 |  New Paradigm Assets Solution NPAS | US$0,01371 | -5,44% | 12,24% | - | US$33.943,52 | - |
| 4276 |  TFS Token TFS | US$0,005840 | 1,38% | -1,54% | - | US$34.001,81 | - |
| 4277 |  Proteo DeFi PROTEO | US$0,7232 | 1,56% | 0,42% | - | US$33.883,76 | - |
| 4278 |  The Rug Game TRG | US$0,0000001669 | 0,12% | -2,24% | - | US$33.435,48 | - |
| 4279 |  Shib Generating SHG | US$0,000009443 | -0,68% | 3,25% | - | US$35.908,61 | - |
| 4280 |  Strider Bot STRIDER | US$0,0001493 | -3,31% | -65,78% | - | US$33.604,31 | - |
| 4281 |  Pando PANDO | US$0,005114 | 0,54% | -16,46% | - | US$33.538,13 | - |
| 4282 |  Animal Farm Pigs AFP | US$26,38 | -3,50% | -19,21% | - | US$33.537,67 | - |
| 4283 |  Boop BOOP | US$0,1632 | 17,49% | -15,86% | - | US$33.533,73 | - |
| 4284 |  Baby Lovely Inu BLOVELY | US$0,000000001675 | -0,09% | 2,70% | - | US$33.677,44 | - |
| 4285 |  2DAI.io 2DAI | US$0,0009389 | -26,98% | -42,38% | - | US$33.099,41 | - |
| 4286 |  Utopia USD UUSD | US$0,9997 | 0,01% | 0,00% | - | US$33.921,02 | - |
| 4287 |  BNS Token BNS | US$0,0002464 | 0,12% | -11,11% | - | US$33.488,08 | - |
| 4288 |  Pumbaa PUMBAA | US$0,000000000000 | 17,63% | -64,73% | - | US$33.374,92 | - |
| 4289 |  DeHeroGame Amazing Token AMG | US$0,07359 | 0,07% | -2,52% | - | US$32.498,48 | - |
| 4290 |  Redacted BTRFLY | US$180,98 | -0,52% | -8,20% | - | US$32.681,05 | - |
| 4291 |  Zeitgeist ZTG | US$0,05698 | 3,93% | -4,88% | - | US$32.723,95 | - |
| 4292 |  Pinkie Inu PINKIE | US$0,00000001608 | -0,20% | -3,28% | - | US$32.721,64 | - |
| 4293 |  LEDGIS LED | US$0,01888 | -2,25% | -7,75% | - | US$32.368,02 | - |
| 4294 |  Navis NVS | US$0,0000007595 | 3,55% | -7,04% | - | US$32.608,25 | - |
| 4295 |  Game Fantasy Token GFT | US$0,05774 | 1,59% | -6,64% | - | US$32.458,92 | - |
| 4296 |  AlphaDEX ROAR | US$0,005394 | 4,10% | 6,62% | - | US$32.514,26 | - |
| 4297 |  NDB NDB | US$0,007375 | 0,56% | -4,13% | - | US$32.442,07 | - |
| 4298 |  Hotel of Secrets HOS | US$0,001142 | 12,73% | -3,63% | - | US$32.351,50 | - |
| 4299 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,03% | 0,00% | - | US$32.301,91 | - |
| 4300 |  Metastrike MTS | US$0,004222 | -11,34% | -41,26% | - | US$32.318,96 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.