Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NFT2STAKE NFT2$ | US$0,01263 | 5,75% | 16,20% | - | US$23.994,92 | - |
| 4452 |  The Gamble Kingdom TGK | US$0,000002847 | -29,99% | 0,00% | - | US$23.856,76 | - |
| 4453 |  Crown Sovereign CSOV | US$0,004814 | 28,67% | -3,27% | - | US$24.044,84 | - |
| 4454 |  Pando Token PTX | US$0,008406 | -0,24% | -9,03% | - | US$23.784,28 | - |
| 4455 |  CAROLINE ($HER) HER | US$0,000002591 | -2,18% | -35,99% | - | US$23.806,74 | - |
| 4456 |  Shuggi SHUGGI | US$0,002915 | -11,35% | 40,73% | - | US$23.707,81 | - |
| 4457 |  BLAZE TOKEN BLZE | US$0,000002552 | -7,90% | -13,39% | - | US$24.095,93 | - |
| 4458 |  Potentiam PTM | US$0,01220 | 9,90% | -5,56% | - | US$23.493,11 | - |
| 4459 |  MagnetGold MTG | US$0,2745 | 1,66% | -11,41% | - | US$23.406,64 | - |
| 4460 |  Y2K Y2K | US$1,52 | -1,76% | 0,55% | - | US$23.382,21 | - |
| 4461 |  El Dorado Exchange（Arbitrum） EDE | US$1,25 | 2,19% | -45,75% | - | US$23.358,44 | - |
| 4462 |  Tomb Shares TSHARE | US$33,89 | 7,32% | -12,70% | - | US$19.885,33 | - |
| 4463 |  X-GPT XGPT | US$0,8143 | 12,84% | -13,72% | - | US$23.246,80 | - |
| 4464 |  VEROX VRX | US$37,17 | -6,12% | 17,21% | - | US$23.181,47 | - |
| 4465 |  BOB Coin BOB | US$0,00000007146 | 0,58% | -63,79% | - | US$23.148,23 | - |
| 4466 |  QCHAIN QDT | US$0,004677 | -1,11% | 30,60% | - | US$23.133,68 | - |
| 4467 |  artèQ ARTEQ | US$0,00009302 | 5,70% | 9,41% | - | US$23.013,90 | - |
| 4468 |  FC Sion Fan Token SION | US$0,004636 | -1,73% | -1,16% | - | US$22.756,05 | - |
| 4469 |  Palantir Tokenized Stock Defichain DPLTR | US$4,99 | -3,25% | 8,78% | - | US$22.941,29 | - |
| 4470 |  SideShift Token XAI | US$0,1216 | 2,64% | 2,57% | - | US$22.927,48 | - |
| 4471 |  Maxonrow MXW | US$0,002318 | 0,01% | 0,00% | - | US$22.871,42 | - |
| 4472 |  The Ennead NEADRAM | US$0,03107 | 13,27% | 8,70% | - | US$22.826,50 | - |
| 4473 |  KiboShib KIBSHI | US$0,0000006691 | -4,23% | -26,29% | - | US$22.804,67 | - |
| 4474 |  ONE Token ONE | US$0,2582 | -24,97% | -48,99% | - | US$22.963,49 | - |
| 4475 |  KlimaDAO KLIMA | US$1,68 | -1,05% | -6,84% | - | US$22.675,87 | - |
| 4476 |  The Forbidden Forest FORESTPLUS | US$0,002585 | -1,39% | -10,58% | - | US$22.659,95 | - |
| 4477 |  Emp Money EMP | US$0,1170 | -1,02% | -6,13% | - | US$22.582,16 | - |
| 4478 |  Dragon Arena DRA | US$0,002528 | -2,19% | -21,57% | - | US$22.741,17 | - |
| 4479 |  X-MASK Coin XMC | US$20,01 | 12,72% | -5,04% | - | US$22.866,11 | - |
| 4480 |  MuesliSwap MILK MILK | US$1,84 | 17,69% | -11,67% | - | US$22.611,32 | - |
| 4481 |  XRdoge XRDOGE | US$0,00001561 | 10,65% | 11,82% | - | US$24.940,25 | - |
| 4482 |  INU INU | US$0,000000000436 | 43,24% | 7,31% | - | US$22.395,27 | - |
| 4483 |  Fulcrom Finance FUL | US$0,01664 | 1,59% | -20,85% | - | US$22.610,67 | - |
| 4484 |  Million MM | US$2,04 | 5,40% | 1,79% | - | US$22.325,24 | - |
| 4485 |  Black Token BLACK | US$0,0003324 | -1,91% | -8,83% | - | US$22.242,87 | - |
| 4486 |  Big Floppa FLOP | US$0,0000002796 | -51,18% | 0,00% | - | US$22.234,53 | - |
| 4487 |  ESG ESG | US$0,4942 | -3,05% | -6,75% | - | US$21.801,41 | - |
| 4488 |  VeraOne VRO | US$62,45 | -2,30% | -3,00% | - | US$22.049,81 | - |
| 4489 |  EGOLD EGOLD | US$1,25 | -16,05% | 0,00% | - | US$21.992,49 | - |
| 4490 |  TTcoin TC | US$0,0002858 | -5,74% | -4,44% | - | US$22.217,41 | - |
| 4491 |  Versailles Heroes VRH | US$0,003803 | -66,96% | -75,61% | - | US$21.935,73 | - |
| 4492 |  AiAkita AIA | US$0,000000000003 | 12,52% | -94,35% | - | US$21.691,96 | - |
| 4493 |  Wally Bot WALLY | US$0,4545 | 48,18% | -48,17% | - | US$21.653,42 | - |
| 4494 |  PulseDogecoin PLSD | US$0,2983 | -18,80% | 63,70% | - | US$21.527,85 | - |
| 4495 |  Fileshare Platform FSC | US$2,04 | 0,68% | 5,37% | - | US$21.378,24 | - |
| 4496 |  Popcorn POP | US$0,3054 | -5,05% | -13,54% | - | US$21.406,68 | - |
| 4497 |  Revest Finance RVST | US$0,03758 | -0,13% | -8,14% | - | US$21.374,81 | - |
| 4498 |  GlieseCoin GLC | US$0,01150 | 3,10% | -6,59% | - | US$21.353,94 | - |
| 4499 |  DataHighway DHX | US$1,72 | -3,86% | -25,88% | - | US$19.244,36 | - |
| 4500 |  ZkTsunami :ZKT: | US$0,4135 | -4,96% | 8,10% | - | US$21.299,36 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.