Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MatchNova MCC | US$0,2010 | 1,36% | -5,50% | - | US$16.013,10 | - |
| 4652 |  Disney DIS | US$0,1192 | 7,36% | 25,95% | - | US$15.943,35 | - |
| 4653 |  Enigma Gaming ENG | US$0,002162 | 14,52% | -8,94% | - | US$15.962,41 | - |
| 4654 |  Media Network MEDIA | US$8,83 | 0,12% | -0,67% | - | US$15.938,63 | - |
| 4655 |  Quick Intel QUICKI | US$0,000002510 | -21,13% | 106,82% | - | US$15.887,22 | - |
| 4656 |  Vesta Finance VSTA | US$0,2272 | -2,93% | -14,25% | - | US$15.870,69 | - |
| 4657 |  DeezBots BOTS | US$0,000000002497 | -3,30% | -62,06% | - | US$15.839,22 | - |
| 4658 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07650 | 0,69% | -1,58% | - | US$15.827,02 | - |
| 4659 |  Solice SLC | US$0,001973 | -2,14% | -16,23% | - | US$15.745,74 | - |
| 4660 |  Genshiro GENS | US$0,0004745 | -4,16% | 3,12% | - | US$16.757,96 | - |
| 4661 |  Hunab Ku HUKU | US$0,000001059 | -77,98% | 0,00% | - | US$15.762,09 | - |
| 4662 |  SpacePi SPACEPI | US$0,000000001155 | -1,80% | 7,34% | - | US$15.709,41 | - |
| 4663 |  PayBolt PAY | US$0,0004503 | 0,12% | -4,68% | - | US$15.724,27 | - |
| 4664 |  Avrora Metaverse AVR | US$0,4881 | 0,95% | 1,19% | - | US$15.709,86 | - |
| 4665 |  Bitpaid Token BTP | US$0,2803 | 11,91% | 45,36% | - | US$15.704,63 | - |
| 4666 |  Capybara BARA | US$0,007451 | 8,86% | -43,37% | - | US$15.726,79 | - |
| 4667 |  Sphynx Labs SPHYNX | US$0,001462 | -2,12% | -16,32% | - | US$15.002,76 | - |
| 4668 |  Deportivo Alavés Fan Token DAFT | US$0,004008 | 0,57% | -16,78% | - | US$15.476,05 | - |
| 4669 |  KICK.IO KICK | US$0,002410 | 1,53% | 1,86% | - | US$15.548,43 | - |
| 4670 |  MetaReset RESET | US$0,001343 | 51,20% | 36,28% | - | US$15.535,55 | - |
| 4671 |  Karrot KARROT | US$0,00000007685 | -18,03% | 0,00% | - | US$15.738,42 | - |
| 4672 |  MODA DAO MODA | US$0,3818 | -0,13% | -3,98% | - | US$15.463,57 | - |
| 4673 |  LIF3 LSHARE LSHARE | US$99,65 | 7,90% | -12,97% | - | US$15.193,94 | - |
| 4674 |  Domi Online DOMI | US$0,004479 | 0,34% | -3,13% | - | US$15.363,23 | - |
| 4675 |  Bluelight KALE | US$0,001000 | 0,05% | -0,01% | - | US$15.262,71 | - |
| 4676 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9963 | -0,11% | -0,59% | - | US$15.249,91 | - |
| 4677 |  WASSIE WASSIE | US$0,0000004942 | -0,90% | -17,50% | - | US$15.252,55 | - |
| 4678 |  PePAY PEPAY | US$0,000000000553 | -26,40% | 0,00% | - | US$15.210,56 | - |
| 4679 |  RC Celta de Vigo Fan Token CFT | US$0,003400 | 0,02% | -22,58% | - | US$15.029,48 | - |
| 4680 |  MoonStarter MNST | US$0,005715 | -6,71% | 6,50% | - | US$14.857,32 | - |
| 4681 |  Crogecoin CROGE | US$0,0005928 | 7,97% | 3,51% | - | US$15.095,57 | - |
| 4682 |  Bagholder BAG | US$0,009160 | -2,08% | -42,53% | - | US$15.084,34 | - |
| 4683 |  Creation Energy Join International CEJI | US$0,003952 | -10,23% | 10,37% | - | US$15.069,10 | - |
| 4684 |  Cope COPE | US$0,000003069 | 11,56% | -15,54% | - | US$15.076,69 | - |
| 4685 |  Morphie Network MRFI | US$0,000001494 | 95,70% | 89,93% | - | US$15.026,22 | - |
| 4686 |  ECOx ECOX | US$0,4101 | 0,54% | 0,45% | - | US$14.523,98 | - |
| 4687 |  Nucleon NUT | US$35,59 | -1,03% | -36,96% | - | US$15.019,31 | - |
| 4688 |  Olea Token OLEA | US$0,7878 | -0,52% | -10,12% | - | US$14.543,51 | - |
| 4689 |  DOGECUBE DOGECUBE | US$0,00008816 | -2,66% | -8,97% | - | US$14.939,43 | - |
| 4690 |  Wrapped WAN WWAN | US$0,2149 | -1,46% | -1,37% | - | US$14.970,12 | - |
| 4691 |  YOM YOM | US$0,01186 | -3,13% | -17,15% | - | US$14.926,05 | - |
| 4692 |  MetaOctagon MOTG | US$0,007737 | -12,37% | -58,02% | - | US$14.934,58 | - |
| 4693 |  Trisolaris TRI | US$0,002383 | 8,84% | 1,11% | - | US$15.386,12 | - |
| 4694 |  SolidLizard SLIZ | US$0,006817 | -2,55% | -6,32% | - | US$14.867,48 | - |
| 4695 |  Planet AQUA | US$25,70 | 4,77% | -3,99% | - | US$14.830,11 | - |
| 4696 |  TURBOCHAIN TBC | US$0,05837 | -0,14% | 5,59% | - | US$14.625,25 | - |
| 4697 |  LUXWORLD LUX | US$0,004111 | 9,73% | -2,21% | - | US$14.774,26 | - |
| 4698 |  FIX00 FIX00 | US$0,0004230 | -20,94% | 37,45% | - | US$14.760,65 | - |
| 4699 |  MicroVisionChain SPACE | US$4,03 | -6,48% | 11,64% | - | US$14.702,86 | - |
| 4700 |  Peter Pan PAN | US$0,0002456 | -19,59% | -66,82% | - | US$14.088,64 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.