Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Monetas MNTG | US$0,4143 | 40,14% | 29,44% | - | US$19.595,39 | - |
| 4552 |  Asymetrix ASX | US$0,3879 | -11,66% | 5,95% | - | US$19.540,97 | - |
| 4553 |  xx network XX | US$0,1285 | -9,88% | -5,93% | - | US$19.518,83 | - |
| 4554 |  Wrapped Near WNEAR | US$1,62 | 0,37% | -3,01% | - | US$19.909,73 | - |
| 4555 |  The Unfettered SOULS | US$0,004151 | -7,37% | -20,24% | - | US$19.490,06 | - |
| 4556 |  Neural Radiance Field NERF | US$1,42 | 23,73% | -19,68% | - | US$21.949,81 | - |
| 4557 |  Web3Camp 3P | US$0,00000001628 | -11,46% | -14,23% | - | US$20.104,91 | - |
| 4558 |  HbarSuite HSUITE | US$0,0005027 | 4,34% | -11,46% | - | US$19.623,87 | - |
| 4559 |  Echoin EC | US$0,0002471 | 0,01% | -1,20% | - | US$19.283,06 | - |
| 4560 |  GeoLeaf GLT | US$0,000000000174 | 1,27% | -15,65% | - | US$19.154,70 | - |
| 4561 |  Kishimoto KISHIMOTO | US$0,00002381 | -0,65% | -7,02% | - | US$19.148,76 | - |
| 4562 |  Cyberpunk City CYBER | US$0,2029 | -1,76% | 7,42% | - | US$19.181,03 | - |
| 4563 |  MetaRuffy MR | US$0,000006417 | -0,17% | -2,33% | - | US$19.131,40 | - |
| 4564 |  Mars Protocol MARS | US$0,07699 | 5,54% | -20,64% | - | US$19.069,09 | - |
| 4565 |  Geist Finance GEIST | US$0,004153 | 1,93% | 3,72% | - | US$18.961,71 | - |
| 4566 |  SEEDx SEEDX | US$0,09182 | 1,41% | -19,51% | - | US$19.493,05 | - |
| 4567 |  Next Generation Network NGN | US$0,1687 | 26,63% | 42,47% | - | US$18.953,17 | - |
| 4568 |  Modular Wallet MOD | US$0,2199 | 13,55% | 48,16% | - | US$19.835,71 | - |
| 4569 |  Viva Classic (new) VIVA | US$0,000001131 | 3,63% | 43,09% | - | US$20.168,52 | - |
| 4570 |  IMMOPET Token IMPT | US$0,02260 | 90,49% | 148,38% | - | US$18.846,51 | - |
| 4571 |  HydraDX HDX | US$0,006618 | 0,77% | -11,14% | - | US$18.815,43 | - |
| 4572 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3526 | -0,88% | -5,11% | - | US$18.774,16 | - |
| 4573 |  Jelly eSports JELLY | US$0,08056 | 1,99% | -6,85% | - | US$18.746,55 | - |
| 4574 |  Jerry Inu JERRY | US$0,000000000002 | 38,45% | -17,23% | - | US$18.758,71 | - |
| 4575 |  ZenSports SPORTS | US$0,0001021 | -0,66% | 0,61% | - | US$18.669,17 | - |
| 4576 |  Monerium EUR emoney EURe | US$1,07 | -0,21% | 0,05% | - | US$18.374,44 | - |
| 4577 |  READ2N RCM | US$0,3471 | -1,20% | 10,66% | - | US$18.615,49 | - |
| 4578 |  OIL Token OIL | US$0,0003337 | -18,13% | 26,53% | - | US$19.489,95 | - |
| 4579 |  FONE FONE | US$0,000001555 | -2,71% | -12,15% | - | US$18.317,53 | - |
| 4580 |  Liquidus LIQ | US$0,07571 | 1,40% | -0,22% | - | US$18.492,42 | - |
| 4581 |  Alpha Intelligence $AI | US$0,001125 | -3,34% | 0,77% | - | US$19.186,93 | - |
| 4582 |  SteakHut Finance STEAK | US$0,3142 | 5,01% | -21,14% | - | US$18.445,22 | - |
| 4583 |  BlackSwan AI BLACKSWAN | US$0,04604 | 20,29% | -76,08% | - | US$18.428,25 | - |
| 4584 |  A4 Finance A4 | US$0,005723 | 2,12% | 2,42% | - | US$18.421,52 | - |
| 4585 |  AOL Coin AOL | US$0,000000000180 | -22,84% | -90,74% | - | US$20.516,49 | - |
| 4586 |  CoW Protocol COW | US$0,07379 | -1,71% | -5,51% | - | US$18.232,88 | - |
| 4587 |  GigaSwap GIGA | US$0,00001882 | 12,21% | 8,56% | - | US$18.166,77 | - |
| 4588 |  Hongkong HK | US$0,03009 | -1,86% | -1,54% | - | US$18.162,88 | - |
| 4589 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000778 | -10,00% | 0,00% | - | US$18.074,81 | - |
| 4590 |  ExchangeCoin EXCC | US$0,003296 | 3,35% | 6,04% | - | US$18.010,64 | - |
| 4591 |  aRIA Currency RIA | US$0,1598 | 0,01% | -13,15% | - | US$18.018,83 | - |
| 4592 |  AngelBlock THOL | US$0,03450 | -1,11% | -9,01% | - | US$17.755,86 | - |
| 4593 |  CRYPTORG CTG | US$0,06860 | 3,82% | 0,26% | - | US$17.977,67 | - |
| 4594 |  Asia Coin ASIA | US$0,09814 | -4,92% | -26,74% | - | US$17.967,22 | - |
| 4595 |  Kuma Inu KUMA | US$0,000000006102 | -0,68% | 3,40% | - | US$17.900,27 | - |
| 4596 |  Polkaswap PSWAP | US$0,0008834 | -9,53% | -34,12% | - | US$18.003,71 | - |
| 4597 |  Inter Stable Token IST | US$0,9992 | -0,10% | -0,08% | - | US$17.776,75 | - |
| 4598 |  SmartFi SMTF | US$0,04701 | 2,19% | -11,32% | - | US$17.656,18 | - |
| 4599 |  Bob LION Inu BNBLION | US$0,000000000000 | -10,71% | -13,79% | - | US$17.701,97 | - |
| 4600 |  Wrapped Cardano WADA | US$0,3790 | 1,49% | 0,35% | - | US$17.456,10 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.