Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Artem Coin ARTEM | US$0,001158 | -10,29% | -8,46% | - | US$26.591,73 | - |
| 4402 |  TendaCoin TND | US$0,000000000010 | -2,15% | -2,05% | - | US$26.373,13 | - |
| 4403 |  ABC PoS Pool ABC | US$2,83 | -0,08% | -44,38% | - | US$26.301,19 | - |
| 4404 |  OpenLive NFT OPV | US$0,1561 | -0,21% | -36,95% | - | US$26.526,02 | - |
| 4405 |  Compound Uni CUNI | US$0,1020 | -1,37% | -2,64% | - | US$26.198,39 | - |
| 4406 |  MiniSwap MINI | US$0,01065 | -3,24% | 0,94% | - | US$25.916,60 | - |
| 4407 |  KTK project KTK | US$0,02427 | -0,47% | -48,49% | - | US$25.889,25 | - |
| 4408 |  Helium Mobile MOBILE | US$0,0001311 | 5,57% | -23,59% | - | US$25.681,24 | - |
| 4409 |  THORSwap THOR | US$0,09872 | 0,35% | -5,13% | - | US$25.738,56 | - |
| 4410 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006962 | -25,15% | -13,11% | - | US$25.920,30 | - |
| 4411 |  Itheum ITHEUM | US$0,03353 | -0,76% | -0,46% | - | US$25.515,10 | - |
| 4412 |  Birb BIRB | US$0,01343 | 14,06% | 57,18% | - | US$25.420,07 | - |
| 4413 |  Duckies, the canary network for Yellow DUCKIES | US$0,01348 | 1,99% | 1,72% | - | US$25.449,76 | - |
| 4414 |  Pepe Coin PEPE | US$0,000000000273 | 6,00% | -11,16% | - | US$25.467,18 | - |
| 4415 |  Kiba Inu KIBA | US$0,000002148 | 1,75% | -4,88% | - | US$25.456,92 | - |
| 4416 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002948 | 1,11% | 4,09% | - | US$25.077,12 | - |
| 4417 |  A Fund Baby AFB | US$0,002587 | -7,14% | -33,11% | - | US$25.386,03 | - |
| 4418 |  TrollX TROLLX | US$0,0000008695 | -26,34% | -36,28% | - | US$25.248,03 | - |
| 4419 |  Papa PAPA | US$0,000000000218 | 9,82% | -21,13% | - | US$25.163,29 | - |
| 4420 |  AtPay ATPAY | US$0,3050 | 1,85% | -1,77% | - | US$24.766,91 | - |
| 4421 |  Wrapped Everscale WEVER | US$0,06325 | -0,92% | 44,15% | - | US$24.456,16 | - |
| 4422 |  Sipher SIPHER | US$0,05538 | -1,81% | -5,30% | - | US$25.141,93 | - |
| 4423 |  Convex FXS CVXFXS | US$6,39 | 1,15% | -5,65% | - | US$25.167,32 | - |
| 4424 |  GoldFinX G1X | US$0,001675 | 0,01% | 1,56% | - | US$25.089,12 | - |
| 4425 |  AAG AAG | US$0,004690 | -0,40% | -3,59% | - | US$24.960,34 | - |
| 4426 |  FuckJared FJARED | US$39,44 | -19,65% | -5,34% | - | US$24.916,41 | - |
| 4427 |  RamenSwap RAMEN | US$0,002202 | -3,56% | -2,38% | - | US$25.042,06 | - |
| 4428 |  Axl Inu AXL | US$0,000007297 | -0,08% | -1,86% | - | US$24.695,48 | - |
| 4429 |  Acala Dollar(Karura) AUSD | US$0,5754 | 1,50% | 1,17% | - | US$24.789,44 | - |
| 4430 |  Saddle SDL | US$0,005650 | -9,23% | -11,26% | - | US$24.710,19 | - |
| 4431 |  Honeyland HXD | US$0,04831 | -2,34% | -2,37% | - | US$24.911,19 | - |
| 4432 |  Wrapped TAO WTAO | US$56,67 | -8,14% | -10,76% | - | US$24.546,22 | - |
| 4433 |  JPY Coin JPYC | US$0,007160 | 0,18% | 1,08% | - | US$24.479,82 | - |
| 4434 |  Ozonechain OZONE | US$91,07 | -0,16% | 0,89% | - | US$24.457,55 | - |
| 4435 |  Stride STRD | US$1,18 | -0,68% | -7,34% | - | US$24.452,97 | - |
| 4436 |  Tate TATE | US$0,000000001038 | -37,70% | 5,14% | - | US$24.421,65 | - |
| 4437 |  Aevum AEVUM | US$0,01244 | -1,71% | -46,26% | - | US$24.501,50 | - |
| 4438 |  Zyro ZYRO | US$0,005698 | -0,45% | -6,05% | - | US$24.375,67 | - |
| 4439 |  Tenset 10SET | US$0,4186 | -0,38% | -3,61% | - | US$24.343,27 | - |
| 4440 |  D Community DILI | US$0,00001786 | 8,11% | -36,17% | - | US$24.280,40 | - |
| 4441 |  Doomer.ai DOOMER | US$0,000008637 | 116,02% | 37,72% | - | US$24.203,13 | - |
| 4442 |  IX Swap IXS | US$0,01985 | 4,83% | -11,12% | - | US$24.141,26 | - |
| 4443 |  SHIBCAT SHIBCAT | US$0,000000000047 | 4,03% | 14,48% | - | US$24.146,30 | - |
| 4444 |  AIHUMANS AIH | US$0,00002265 | 2,63% | 0,00% | - | US$24.103,68 | - |
| 4445 |  Seek Tiger STI | US$0,0006023 | -4,54% | -40,27% | - | US$24.161,94 | - |
| 4446 |  TBCC TBCC | US$0,01951 | -8,40% | -15,93% | - | US$24.871,65 | - |
| 4447 |  Everything App XAPP | US$0,001381 | 4,71% | 0,00% | - | US$24.435,50 | - |
| 4448 |  Joystick JOY | US$0,03497 | -2,14% | -22,85% | - | US$24.622,23 | - |
| 4449 |  Hobbes HOBBES | US$0,0000001014 | -4,99% | 31,09% | - | US$23.892,43 | - |
| 4450 |  Exorde EXD | US$0,1318 | -0,59% | -3,61% | - | US$23.876,45 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.