Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  White Whale WHALE | US$0,03673 | 5,13% | 13,10% | - | US$29.757,12 | - |
| 4352 |  HNC COIN HNC | US$0,009702 | 23,75% | 13,87% | - | US$29.662,02 | - |
| 4353 |  MnICorp MNI | US$0,04630 | -3,47% | -28,61% | - | US$29.697,71 | - |
| 4354 |  Creta World CRETA | US$0,05193 | -17,45% | -76,33% | - | US$29.547,14 | - |
| 4355 |  Revenue Coin RVC | US$0,001711 | -0,62% | 1,32% | - | US$29.595,20 | - |
| 4356 |  Pikaster SRBP | US$0,0004601 | -13,20% | 0,00% | - | US$29.363,92 | - |
| 4357 |  GogolCoin GOL | US$0,02876 | 7,63% | 25,59% | - | US$29.584,01 | - |
| 4358 |  Cake Monster MONSTA | US$0,0009710 | -9,23% | -21,72% | - | US$31.389,03 | - |
| 4359 |  USDEX USDEX | US$0,001839 | -0,08% | -2,97% | - | US$29.172,71 | - |
| 4360 |  swETH SWETH | US$1.931,85 | -0,11% | -1,06% | - | US$28.829,37 | - |
| 4361 |  The Nomad NOMAD | US$0,0000002897 | -6,42% | -75,02% | - | US$28.802,68 | - |
| 4362 |  Centurion Invest CIX | US$0,01198 | 12,61% | -19,81% | - | US$28.635,77 | - |
| 4363 |  PRISM Protocol PRISM | US$0,0006098 | 50,81% | 51,18% | - | US$28.644,05 | - |
| 4364 |  Rainbow Token RBW | US$0,03275 | -0,63% | 2,53% | - | US$28.682,26 | - |
| 4365 |  Falcon Swaps FALCONS | US$0,002238 | -11,98% | -8,60% | - | US$28.615,68 | - |
| 4366 |  Nova finance NOVA | US$0,009632 | 0,54% | -5,12% | - | US$28.800,88 | - |
| 4367 |  Smurfs SMURFS | US$0,000005264 | -1,53% | 0,00% | - | US$28.069,04 | - |
| 4368 |  The Ordinals Council CNCL | US$241,32 | -8,04% | -36,62% | - | US$28.161,07 | - |
| 4369 |  Dali DALI | US$0,000000005405 | 1,37% | -4,75% | - | US$28.974,21 | - |
| 4370 |  Charli3 C3 | US$0,1599 | 3,70% | -1,34% | - | US$28.171,82 | - |
| 4371 |  Wettok Market WTO | US$0,06331 | 17,69% | 17,89% | - | US$28.135,44 | - |
| 4372 |  Wrapped Ampleforth WAMPL | US$3,39 | 1,22% | -4,78% | - | US$28.245,96 | - |
| 4373 |  Starcoin STC | US$0,009329 | -2,67% | 8,70% | - | US$28.058,17 | - |
| 4374 |  Dragon Crypto Argenti DCAR | US$0,03690 | -3,66% | -18,48% | - | US$28.258,39 | - |
| 4375 |  Blockchain Valley Virtual BVV | US$0,04431 | -37,69% | -12,45% | - | US$27.983,30 | - |
| 4376 |  PepePad PEPEPAD | US$0,0001964 | -34,44% | -36,60% | - | US$27.900,69 | - |
| 4377 |  Shih Tzu SHIH | US$0,000000000293 | -4,24% | -19,88% | - | US$27.893,46 | - |
| 4378 |  Premia PREMIA | US$0,6648 | 0,15% | 1,57% | - | US$27.889,94 | - |
| 4379 |  3d3d 3D3D | US$0,000000000549 | -0,44% | -52,84% | - | US$27.704,15 | - |
| 4380 |  Yieldification YDF | US$0,006715 | -1,30% | -3,78% | - | US$27.455,08 | - |
| 4381 |  Scotty Beam SCOTTY | US$0,0009845 | -0,67% | -1,88% | - | US$27.534,43 | - |
| 4382 |  Hermes Protocol HERMES | US$0,06664 | 1,39% | 9,19% | - | US$27.337,45 | - |
| 4383 |  Sanin Inu SANI | US$0,000004393 | 4,43% | -13,31% | - | US$27.694,86 | - |
| 4384 |  Burp BURP | US$0,0004792 | -1,13% | -6,77% | - | US$27.441,95 | - |
| 4385 |  UNIUM UNM | US$32,39 | -3,32% | -19,68% | - | US$27.401,59 | - |
| 4386 |  Domani Protocol DEXTF | US$0,05043 | 1,21% | -3,98% | - | US$27.192,98 | - |
| 4387 |  Freedom God Dao FGD | US$0,06045 | -8,92% | -23,33% | - | US$27.231,52 | - |
| 4388 |  Boomer Coin BOOMER | US$0,000002276 | -31,20% | -82,53% | - | US$27.095,61 | - |
| 4389 |  Treasure Under Sea TUS | US$0,00003430 | 27,12% | 40,17% | - | US$26.558,80 | - |
| 4390 |  Doodieman DOODIE | US$0,00003237 | 97,11% | 0,00% | - | US$26.984,44 | - |
| 4391 |  Alephium ALPH | US$0,1617 | 10,46% | 9,11% | - | US$26.944,24 | - |
| 4392 |  The Kingdom Coin TKC | US$0,04821 | -1,13% | -22,27% | - | US$26.951,65 | - |
| 4393 |  Clay Nation CLAY | US$0,008409 | -0,88% | -5,15% | - | US$26.691,99 | - |
| 4394 |  fBomb BOMB | US$0,005859 | 2,04% | -1,49% | - | US$26.823,02 | - |
| 4395 |  CFX Quantum CFXQ | US$0,003028 | -1,31% | -1,20% | - | US$27.405,56 | - |
| 4396 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,03% | 0,00% | - | US$26.795,87 | - |
| 4397 |  Polar Sync POLAR | US$0,01533 | -13,18% | -20,47% | - | US$26.786,86 | - |
| 4398 |  Wrapped Telos WTLOS | US$0,3202 | 4,53% | 34,88% | - | US$26.661,45 | - |
| 4399 |  Lucky Block (V1) LBLOCK | US$0,00001435 | 15,19% | 37,64% | - | US$26.630,61 | - |
| 4400 |  AEROTYME IND | US$0,0005615 | 16,72% | -45,43% | - | US$26.647,33 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.