Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dubai Cat DUBAICAT | US$0,00009352 | -11,88% | 0,00% | - | US$42.253,59 | - |
| 4152 |  DMD DMD | US$7,79 | 3,54% | 5,32% | - | US$42.172,73 | - |
| 4153 |  KermitTheCoin KERMIT | US$0,000008755 | 16,10% | 0,00% | - | US$41.592,68 | - |
| 4154 |  Smile Coin SMILE | US$0,00001792 | -0,88% | -5,79% | - | US$42.501,57 | - |
| 4155 |  BighBull BIGB | US$0,001800 | 10,44% | -1,21% | - | US$42.311,73 | - |
| 4156 |  Moonbitrum MBR | US$0,00004283 | -3,58% | -15,12% | - | US$41.936,62 | - |
| 4157 |  APU Coin APU | US$0,0000002093 | 4,71% | -72,88% | - | US$41.916,77 | - |
| 4158 |  Equalizer DEX EQUAL | US$1,70 | -7,51% | 19,18% | - | US$41.825,15 | - |
| 4159 |  Onchain Trade OT | US$0,1384 | 0,42% | -20,71% | - | US$41.718,83 | - |
| 4160 |  Memecoin MEM | US$0,009006 | -3,51% | -51,28% | - | US$41.727,94 | - |
| 4161 |  Yaki Gold YAG | US$0,00002628 | 0,09% | -8,09% | - | US$41.615,70 | - |
| 4162 |  WECOIN WECO | US$0,00002874 | -2,90% | -44,65% | - | US$41.927,49 | - |
| 4163 |  Acadex Network ACDX | US$0,01294 | 1,53% | 11,99% | - | US$41.624,18 | - |
| 4164 |  IRON Titanium Token TITAN | US$0,00000003603 | 3,12% | -7,48% | - | US$41.408,69 | - |
| 4165 |  HyperVerse HVT | US$0,0000001573 | 13,00% | -1,08% | - | US$41.316,35 | - |
| 4166 |  Launchpool LPOOL | US$0,2269 | -4,90% | -9,26% | - | US$41.240,07 | - |
| 4167 |  Metafluence METO | US$0,0009603 | 3,78% | -7,03% | - | US$41.401,98 | - |
| 4168 |  3air 3AIR | US$0,005649 | 0,51% | -2,35% | - | US$41.008,21 | - |
| 4169 |  DracooMaster BAS | US$0,02067 | -0,79% | -21,17% | - | US$41.284,18 | - |
| 4170 |  GroupDao GDO | US$0,00000003022 | -0,28% | -3,51% | - | US$41.464,21 | - |
| 4171 |  OPX Finance OPX | US$1,22 | 5,95% | -0,43% | - | US$41.011,12 | - |
| 4172 |  Hati HATI | US$0,000000000348 | -1,60% | -5,63% | - | US$41.163,87 | - |
| 4173 |  Veno Finance VNO | US$0,1514 | 0,81% | 0,40% | - | US$40.487,35 | - |
| 4174 |  BNBDOWN BNBDOWN | US$0,01038 | 0,84% | 3,60% | - | US$38.275,36 | - |
| 4175 |  MetaMAFIA MAF | US$0,1446 | -0,47% | 23,70% | - | US$40.692,09 | - |
| 4176 |  Global Digital Content GDC | US$0,0002484 | -0,04% | 11,63% | - | US$40.723,33 | - |
| 4177 |  JumpToken JMPT | US$1,99 | -0,29% | 0,83% | - | US$40.682,93 | - |
| 4178 |  Shera Tokens SHR | US$0,00000006071 | 10,58% | -9,54% | - | US$40.655,92 | - |
| 4179 |  Alaya ATP | US$0,05352 | 17,92% | 11,36% | - | US$40.351,36 | - |
| 4180 |  DragonKing DRAGONKING | US$0,0000008915 | -0,52% | 22,57% | - | US$40.460,86 | - |
| 4181 |  LINDA LINDA | US$0,3853 | 6,40% | 29,93% | - | US$40.450,94 | - |
| 4182 |  Bible BIBLE | US$0,0001091 | -39,54% | -59,21% | - | US$40.421,76 | - |
| 4183 |  Fire Protocol FIRE | US$0,002467 | -18,40% | -6,77% | - | US$41.351,07 | - |
| 4184 |  Fade FADE | US$0,0000008006 | -5,88% | -29,54% | - | US$42.498,17 | - |
| 4185 |  Avocado Blockchain Group AVO | US$0,0005777 | 0,54% | 6,30% | - | US$40.101,25 | - |
| 4186 |  Marginswap MFI | US$0,02165 | -4,31% | -3,56% | - | US$40.040,66 | - |
| 4187 |  BITCOLOJIX BTCIX | US$1,38 | 3,27% | -0,31% | - | US$40.277,09 | - |
| 4188 |  Stackswap STSW | US$0,03059 | -2,31% | -16,71% | - | US$39.799,72 | - |
| 4189 |  Laika LAIKA | US$0,0000001250 | -7,34% | -9,45% | - | US$39.681,82 | - |
| 4190 |  CEO CEO | US$0,02022 | 1,28% | -40,82% | - | US$40.073,81 | - |
| 4191 |  Stader BNBx BNBX | US$324,51 | -0,42% | -2,77% | - | US$39.783,72 | - |
| 4192 |  Cardiocoin CRDC | US$0,001328 | -6,07% | -6,48% | - | US$40.132,31 | - |
| 4193 |  Orbitau Taureum TAUM | US$0,0004361 | -0,63% | -52,94% | - | US$41.323,80 | - |
| 4194 |  Quarashi QUA | US$0,005427 | -0,19% | -2,31% | - | US$40.519,99 | - |
| 4195 |  PhotoChromic PHCR | US$0,00003231 | 3,87% | -6,37% | - | US$39.504,04 | - |
| 4196 |  CatCoin CATCOIN | US$0,000000000005 | -2,17% | -12,51% | - | US$39.493,16 | - |
| 4197 |  UncleMine UM | US$0,0003329 | 0,58% | 8,29% | - | US$39.760,38 | - |
| 4198 |  Saltmarble SML | US$2,04 | 12,65% | 21,60% | - | US$39.582,71 | - |
| 4199 |  Mr. Narco NARCO | US$0,000000002634 | 46,38% | 0,00% | - | US$39.296,99 | - |
| 4200 |  Cosmic FOMO COSMIC | US$2,81 | -2,61% | 13,08% | - | US$39.252,71 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.