Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NEWM NEWM | US$0,01099 | -9,90% | -23,36% | - | US$17.270,71 | - |
| 4602 |  Lenda LENDA | US$0,0006949 | -0,64% | -4,29% | - | US$17.413,39 | - |
| 4603 |  Index Cooperative INDEX | US$1,46 | -4,94% | -9,58% | - | US$17.546,86 | - |
| 4604 |  MetaFighter MF | US$0,0002539 | -1,79% | -8,47% | - | US$17.385,74 | - |
| 4605 |  ShinobiVerse SHINO | US$0,000009627 | 46,73% | -5,01% | - | US$17.352,27 | - |
| 4606 |  PoolTogether POOL | US$0,7601 | 0,05% | -3,53% | - | US$17.348,60 | - |
| 4607 |  NAOS Finance NAOS | US$0,01542 | 1,94% | -1,83% | - | US$17.354,58 | - |
| 4608 |  QANplatform QANX | US$0,008390 | 3,06% | -0,61% | - | US$17.304,10 | - |
| 4609 |  Apple Tokenized Stock Defichain DAAPL | US$66,03 | 4,42% | 14,04% | - | US$17.160,93 | - |
| 4610 |  Bart ERC $BART | US$0,000000001313 | -4,54% | -27,10% | - | US$17.159,99 | - |
| 4611 |  Chainback ARCHIVE | US$0,0005669 | -4,27% | 0,00% | - | US$17.153,68 | - |
| 4612 |  Flurry Finance FLURRY | US$0,00003748 | -1,59% | -1,72% | - | US$17.145,49 | - |
| 4613 |  The People's Coin PEEP$ | US$0,009998 | 0,77% | -7,86% | - | US$18.997,88 | - |
| 4614 |  Monopoly Millionaire Control MMC | US$0,05564 | 3,20% | -2,24% | - | US$17.030,79 | - |
| 4615 |  Porta KIAN | US$0,0002501 | -0,39% | -0,40% | - | US$16.949,46 | - |
| 4616 |  Ray Network XRAY | US$0,01311 | -2,40% | -21,48% | - | US$17.015,51 | - |
| 4617 |  Crypto Global United CGU | US$0,01797 | 1,80% | -1,85% | - | US$17.331,13 | - |
| 4618 |  YIN Finance YIN | US$0,01603 | -17,01% | 14,07% | - | US$16.976,93 | - |
| 4619 |  MicroPepe MPEPE | US$0,00003422 | -2,36% | -26,90% | - | US$16.951,86 | - |
| 4620 |  The Recharge RCG | US$0,2420 | -2,88% | -19,39% | - | US$16.889,10 | - |
| 4621 |  EverGrow EGC | US$0,00000005096 | -0,09% | -3,91% | - | US$16.806,44 | - |
| 4622 |  Marvin Inu MARVIN | US$0,000001174 | 0,58% | -3,41% | - | US$16.750,30 | - |
| 4623 |  Greenheart CBD CBD | US$0,009464 | -8,71% | -15,67% | - | US$16.808,11 | - |
| 4624 |  Felix the Cat FELIX | US$0,000000000390 | -40,33% | 0,00% | - | US$16.749,00 | - |
| 4625 |  Afyonspor Fan Token AFYON | US$0,002146 | -1,57% | -17,71% | - | US$16.529,29 | - |
| 4626 |  HNB Protocol HNB | US$0,01187 | -0,06% | 18,81% | - | US$15.863,08 | - |
| 4627 |  Sphere Finance SPHERE | US$0,001239 | -8,29% | -41,77% | - | US$16.690,86 | - |
| 4628 |  Drunk Robots METAL | US$0,0006218 | -5,88% | -0,76% | - | US$16.677,95 | - |
| 4629 |  Pavia PAVIA | US$0,007321 | 1,53% | 3,59% | - | US$16.671,86 | - |
| 4630 |  Pepelon PEPELON | US$0,000000000626 | -3,40% | 3,64% | - | US$17.908,90 | - |
| 4631 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,00% | - | US$16.631,38 | - |
| 4632 |  Beethoven X BEETS | US$0,02413 | 2,58% | -9,38% | - | US$16.556,82 | - |
| 4633 |  Cryowar CWAR | US$0,009527 | -0,12% | -2,31% | - | US$16.395,37 | - |
| 4634 |  Coinbase tokenized stock FTX COIN | US$47,29 | -0,47% | 10,32% | - | US$16.493,24 | - |
| 4635 |  Darkness Dollar DUSD | US$0,7948 | 0,47% | -2,77% | - | US$16.493,24 | - |
| 4636 |  PEPE COIN BSC PPC | US$0,000000000000 | -17,08% | -20,66% | - | US$16.506,23 | - |
| 4637 |  Wrapped Minima WMINIMA | US$0,03920 | -9,86% | -6,19% | - | US$16.444,92 | - |
| 4638 |  Treecle TRCL | US$0,001068 | 6,21% | -2,84% | - | US$16.371,58 | - |
| 4639 |  Gold Guaranteed Coin Mining GGCM | US$0,09461 | -0,42% | 7,26% | - | US$16.394,46 | - |
| 4640 |  Luxurious Pro Network Token LPNT | US$0,1431 | -2,46% | -13,79% | - | US$16.358,22 | - |
| 4641 |  BEEP coin BEEP | US$0,00000005813 | -17,48% | -58,70% | - | US$16.310,67 | - |
| 4642 |  Hivemapper HONEY | US$0,01594 | 0,96% | -1,79% | - | US$16.250,61 | - |
| 4643 |  MM Finance (Polygon) MMF | US$0,003717 | -2,80% | -9,18% | - | US$16.225,98 | - |
| 4644 |  Bajun Network BAJU | US$0,06630 | 2,35% | 13,82% | - | US$16.362,19 | - |
| 4645 |  SPGBB SPGBB | US$0,000004206 | -12,01% | -30,91% | - | US$16.145,32 | - |
| 4646 |  PEPE DAO PEPED | US$0,000008800 | -0,71% | -10,36% | - | US$16.144,48 | - |
| 4647 |  OpenBlox OBX | US$0,0006515 | -11,92% | -26,18% | - | US$16.067,53 | - |
| 4648 |  Escrowed Illuvium 2 SILV2 | US$48,35 | 2,54% | 9,11% | - | US$16.051,77 | - |
| 4649 |  Malgo Finance MGXG | US$0,03588 | -1,88% | -9,20% | - | US$16.031,97 | - |
| 4650 |  H3RO3S H3RO3S | US$0,0008482 | 4,71% | 13,07% | - | US$16.169,77 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.