Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DAM Finance D2O | US$1,01 | 0,35% | -0,50% | - | US$58.103,47 | - |
| 3902 |  Kingdomverse KING | US$0,003728 | -1,29% | -1,74% | - | US$61.151,26 | - |
| 3903 |  Roko ROKO | US$0,000009954 | -18,98% | 63,63% | - | US$59.421,41 | - |
| 3904 |  Good Person Coin GPCX | US$0,001099 | -0,31% | -0,10% | - | US$60.403,66 | - |
| 3905 |  Wrapped WDOGE WWDOGE | US$0,07257 | -0,49% | -1,26% | - | US$60.177,93 | - |
| 3906 |  CrownSterling WCSOV | US$0,005678 | 0,74% | 38,09% | - | US$60.085,73 | - |
| 3907 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,02% | 0,01% | - | US$59.551,99 | - |
| 3908 |  Ryoshis Vision RYOSHI | US$0,000000003653 | -2,21% | 0,20% | - | US$59.534,40 | - |
| 3909 |  Kylacoin KCN | US$31,15 | 7,82% | -19,79% | - | US$59.098,27 | - |
| 3910 |  NANA Token NANA | US$0,002202 | -1,44% | -32,81% | - | US$59.190,39 | - |
| 3911 |  WELD WELD | US$0,004750 | -0,68% | 1,45% | - | US$59.310,27 | - |
| 3912 |  Scouthub HUB | US$0,0005829 | -0,36% | -36,59% | - | US$59.061,69 | - |
| 3913 |  Google Tokenized Stock Zipmex GOOGL | US$99,41 | 1,48% | -0,57% | - | US$59.098,73 | - |
| 3914 |  ITSBLOC ITSB | US$0,002029 | -0,79% | -10,61% | - | US$59.042,68 | - |
| 3915 |  Chain Games CHAIN | US$0,01555 | 0,46% | -0,54% | - | US$58.833,04 | - |
| 3916 |  DEVITA LIFE | US$0,08910 | 0,07% | 11,73% | - | US$58.353,08 | - |
| 3917 |  WAXE WAXE | US$53,44 | 0,95% | -4,86% | - | US$58.800,07 | - |
| 3918 |  Coinzix ZIX | US$0,0005340 | -4,61% | -24,99% | - | US$58.776,55 | - |
| 3919 |  GenesysGo Shadow SHDW | US$0,1346 | 2,25% | -1,21% | - | US$58.092,94 | - |
| 3920 |  Rangers Fan Token RFT | US$0,01908 | 34,37% | 27,41% | - | US$57.602,49 | - |
| 3921 |  Melon MELON | US$0,000000000117 | -83,77% | -53,25% | - | US$57.493,72 | - |
| 3922 |  greg GREG | US$0,000000000000 | -14,25% | -26,43% | - | US$55.385,39 | - |
| 3923 |  Curve Network CURVE | US$0,0002848 | 2,19% | -22,03% | - | US$58.884,72 | - |
| 3924 |  PUG AI PUGAI | US$0,000000002545 | -28,92% | 26,62% | - | US$58.905,06 | - |
| 3925 |  Alpaca City ALPA | US$0,02090 | -3,39% | -9,09% | - | US$58.340,21 | - |
| 3926 |  TribeOne HAKA | US$0,009451 | 0,83% | -9,73% | - | US$58.738,18 | - |
| 3927 |  Tectonic TONIC | US$0,0000001542 | -0,66% | -4,13% | - | US$56.966,63 | - |
| 3928 |  Asva ASVA | US$0,008147 | -1,80% | -6,01% | - | US$58.363,03 | - |
| 3929 |  eFin Decentralized WEFIN | US$0,00001574 | 11,01% | 6,21% | - | US$57.025,84 | - |
| 3930 |  Ryoma RYOMA | US$0,001060 | 2,73% | -16,53% | - | US$57.915,80 | - |
| 3931 |  Lodestar LODE | US$0,6944 | 6,34% | -19,07% | - | US$57.813,44 | - |
| 3932 |  Space Misfits SMCW | US$0,007160 | -0,49% | 5,92% | - | US$58.208,36 | - |
| 3933 |  NOREFUND NRFD | US$0,0001172 | -14,42% | -63,33% | - | US$56.133,73 | - |
| 3934 |  ElvishMagic EMP | US$0,003436 | -7,75% | -15,24% | - | US$57.348,07 | - |
| 3935 |  MM Finance (Cronos) MMF | US$0,005604 | 1,07% | -4,80% | - | US$57.276,24 | - |
| 3936 |  Play Kingdom PKT | US$0,6112 | -3,80% | -9,50% | - | US$57.258,26 | - |
| 3937 |  CryptoCoinPay CCP | US$0,05181 | -11,59% | 96,96% | - | US$57.450,38 | - |
| 3938 |  GAIA Everworld GAIA | US$0,003819 | -0,41% | 7,85% | - | US$56.045,38 | - |
| 3939 |  Unicorn Milk UNIM | US$0,002239 | -0,35% | -20,58% | - | US$56.689,55 | - |
| 3940 |  KaraStar KARA | US$0,0009571 | 113,93% | 323,05% | - | US$56.588,29 | - |
| 3941 |  Artizen ATNT | US$0,003762 | -3,97% | 11,57% | - | US$56.399,58 | - |
| 3942 |  GOLCOIN GOLC | US$0,1795 | 4,45% | 25,63% | - | US$55.864,94 | - |
| 3943 |  Paras PARAS | US$0,01723 | 0,60% | -2,82% | - | US$56.318,47 | - |
| 3944 |  kekya KEKYA | US$0,000008286 | 14,60% | -48,50% | - | US$54.389,41 | - |
| 3945 |  OnX Finance ONX | US$0,02126 | -2,72% | -11,87% | - | US$56.015,84 | - |
| 3946 |  Arenum ARNM | US$0,003791 | -7,55% | -5,48% | - | US$55.931,69 | - |
| 3947 |  Kokoswap KOKO | US$0,4250 | -0,48% | -0,63% | - | US$58.502,32 | - |
| 3948 |  QiSwap QI | US$0,01164 | -12,12% | -15,60% | - | US$56.202,94 | - |
| 3949 |  REBorn(New) RB | US$0,02795 | -7,42% | -96,65% | - | US$55.827,19 | - |
| 3950 |  Bad Idea AI BAD | US$0,000000002179 | 39,69% | -36,43% | - | US$55.801,73 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.