Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Goat Gang GGT | US$8,38 | 8,09% | -72,80% | - | US$112.467 | - |
| 3552 |  BAMBOO TOKEN BBO | US$0,7911 | 58,20% | 79,84% | - | US$110.613 | - |
| 3553 |  VNX EURO VEUR | US$1,07 | 0,01% | -0,14% | - | US$111.126 | - |
| 3554 |  Degis DEG | US$0,008087 | 0,09% | -37,72% | - | US$110.595 | - |
| 3555 |  BlueBenx BENX | US$0,008150 | 2,21% | -30,04% | - | US$110.143 | - |
| 3556 |  Youclout YCT | US$0,00006560 | -1,19% | -2,74% | - | US$109.969 | - |
| 3557 |  Fat Cat Killer KUSDC | US$0,0000001128 | -0,86% | 0,00% | - | US$109.332 | - |
| 3558 |  McPepe's PEPES | US$0,00003692 | -0,98% | -7,96% | - | US$110.207 | - |
| 3559 |  Virtual Reality Game World VRGW | US$0,0004348 | -0,91% | -4,71% | - | US$110.102 | - |
| 3560 |  StorX Network SRX | US$0,01614 | -3,11% | -0,30% | - | US$110.047 | - |
| 3561 |  FLOSHIDO INU FLOSHIDO | US$0,000006518 | -2,22% | 15,30% | - | US$109.782 | - |
| 3562 |  Artichoke Protocol CHOKE | US$0,06117 | 5,40% | 44,28% | - | US$109.509 | - |
| 3563 |  KStarNFT KNFT | US$0,06776 | 6,98% | 9,69% | - | US$109.125 | - |
| 3564 |  Rubix RBT | US$57,79 | 0,01% | 0,01% | - | US$109.134 | - |
| 3565 |  JUNO JUNO | US$0,3873 | -2,76% | -19,00% | - | US$109.470 | - |
| 3566 |  StaFi Staked ETH RETH | US$1.975,41 | -0,22% | -0,74% | - | US$108.794 | - |
| 3567 |  Alium Finance ALM | US$0,004625 | 1,37% | -1,69% | - | US$108.910 | - |
| 3568 |  Realm REALM | US$0,005887 | -14,61% | -17,73% | - | US$108.465 | - |
| 3569 |  FERMA SOSEDI FERMA | US$0,08791 | 3,42% | -3,78% | - | US$108.445 | - |
| 3570 |  GLI TOKEN GLI | US$6,90 | -0,45% | 79,41% | - | US$108.396 | - |
| 3571 |  Centcex CENX | US$0,0004344 | -1,16% | -6,49% | - | US$107.786 | - |
| 3572 |  DEXGame DXGM | US$0,009226 | 2,50% | 2,70% | - | US$107.540 | - |
| 3573 |  Qitmeer Network MEER | US$0,08612 | -3,25% | -13,64% | - | US$108.164 | - |
| 3574 |  Smell Token SML | US$0,003986 | 0,45% | -11,11% | - | US$82.682,68 | - |
| 3575 |  TAKI TAKI | US$0,006953 | -0,30% | -1,86% | - | US$107.021 | - |
| 3576 |  Octavus Prime OCTAVUS | US$0,0006491 | 4,38% | -2,20% | - | US$109.381 | - |
| 3577 |  BattleVerse BVC | US$0,0007777 | -0,18% | -4,79% | - | US$106.424 | - |
| 3578 |  DegenReborn DEGEN | US$0,0000001321 | -0,51% | -36,64% | - | US$105.640 | - |
| 3579 |  LynKey LYNK | US$0,0005591 | -0,34% | 2,57% | - | US$105.314 | - |
| 3580 |  VIRTUAL RIDE TOKEN VRT | US$0,02039 | -0,79% | 0,34% | - | US$107.508 | - |
| 3581 |  Italian National Football Team Fan Token ITA | US$1,48 | -0,61% | -2,50% | - | US$105.408 | - |
| 3582 |  marumaruNFT MARU | US$0,1837 | 1,68% | -16,54% | - | US$105.181 | - |
| 3583 |  Popsicle Finance ICE | US$1,26 | -0,19% | -5,56% | - | US$105.172 | - |
| 3584 |  UMMA Token UMMA | US$0,01249 | -1,02% | -2,72% | - | US$104.959 | - |
| 3585 |  Antspace ANT | US$0,00000001262 | 24,96% | 55,91% | - | US$105.471 | - |
| 3586 |  Entice Coin NTIC | US$0,03062 | -4,90% | -4,85% | - | US$104.960 | - |
| 3587 |  Memeverse MEME | US$0,002485 | 0,16% | 16,56% | - | US$109.466 | - |
| 3588 |  Offshift (new) XFT | US$0,4522 | -1,99% | -9,34% | - | US$104.675 | - |
| 3589 |  APED APED | US$0,5934 | -0,88% | -27,61% | - | US$104.516 | - |
| 3590 |  TWELVE ZODIAC TWELVE | US$1,94 | -0,46% | -8,21% | - | US$105.919 | - |
| 3591 |  SafeMoneyUP SMU | US$0,00004533 | 2,80% | -2,56% | - | US$103.816 | - |
| 3592 |  Crown Token CROWN | US$1,25 | 2,93% | -2,69% | - | US$103.651 | - |
| 3593 |  ROVI ROVI | US$0,05406 | 22,91% | 0,15% | - | US$103.113 | - |
| 3594 |  SKYPlay SKP | US$0,009348 | -1,39% | -18,12% | - | US$103.868 | - |
| 3595 |  KCAL KCAL | US$0,1892 | -12,08% | -19,42% | - | US$103.387 | - |
| 3596 |  HELPER COIN HLPR | US$42,80 | 0,81% | 26,24% | - | US$103.343 | - |
| 3597 |  Delphi Privacy Protocol DPHI | US$0,01807 | 7,09% | 0,00% | - | US$103.253 | - |
| 3598 |  Nirvana Chain NAC | US$3,77 | -1,04% | 1,62% | - | US$103.004 | - |
| 3599 |  VitaDAO VITA | US$2,32 | 0,88% | 16,51% | - | US$103.308 | - |
| 3600 |  MetaMUI MMUI | US$0,1107 | -5,63% | -0,13% | - | US$102.703 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.