Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Elephant Money ELEPHANT | US$0,0000001751 | 1,87% | 8,25% | - | US$117.741 | - |
| 3502 |  MiraQle MQL | US$0,00007180 | 48,31% | 101,76% | - | US$117.023 | - |
| 3503 |  BitBook BBT | US$0,0006245 | -1,62% | -1,66% | - | US$119.394 | - |
| 3504 |  Crypto International CRI | US$0,3433 | 2,61% | -1,11% | - | US$118.622 | - |
| 3505 |  Stader MaticX MATICX | US$0,9514 | -0,66% | -5,08% | - | US$118.254 | - |
| 3506 |  SHAUN INU SHAUN | US$0,000000000006 | -16,94% | -76,84% | - | US$114.734 | - |
| 3507 |  Tupan TUPAN | US$0,01012 | -6,11% | -16,50% | - | US$118.274 | - |
| 3508 |  Nova Network NOVA | US$0,3276 | -21,05% | 0,00% | - | US$118.527 | - |
| 3509 |  Metapioneers MPI | US$0,003567 | -8,39% | -34,35% | - | US$115.581 | - |
| 3510 |  BoringDAO BORING | US$0,002610 | 0,89% | -3,14% | - | US$118.186 | - |
| 3511 |  PRESALE PSALE | US$0,000008275 | -14,71% | -31,18% | - | US$117.188 | - |
| 3512 |  Cogito Protocol CGV | US$0,04401 | 6,40% | 0,00% | - | US$117.914 | - |
| 3513 |  Good Gensler GENSLR | US$0,000000003316 | -5,77% | -15,47% | - | US$116.495 | - |
| 3514 |  Bolide BLID | US$0,02366 | -1,04% | -6,17% | - | US$116.806 | - |
| 3515 |  Ommniverse OMMI | US$2,13 | -0,37% | 19,03% | - | US$117.294 | - |
| 3516 |  DefiDollar DUSD | US$0,8600 | 0,67% | -0,67% | - | US$116.965 | - |
| 3517 |  Zeniq ZENIQ | US$0,03641 | -0,91% | -11,52% | - | US$117.350 | - |
| 3518 |  Metaland Shares MLS | US$0,2640 | -1,70% | -35,41% | - | US$116.263 | - |
| 3519 |  ordinex ORD | US$0,000001937 | 14,12% | -10,88% | - | US$115.779 | - |
| 3520 |  Malinka MLNK | US$0,0007092 | 1,15% | 94,58% | - | US$122.246 | - |
| 3521 |  Stake DAO CRV SDCRV | US$0,8482 | 0,20% | -1,39% | - | US$115.201 | - |
| 3522 |  THE9 THE9 | US$0,07102 | 5,35% | -16,96% | - | US$115.008 | - |
| 3523 |  Velocore VC | US$0,05543 | -4,41% | -20,06% | - | US$115.004 | - |
| 3524 |  Manifold Finance FOLD | US$14,99 | 0,57% | -5,18% | - | US$114.278 | - |
| 3525 |  WeSendit WSI | US$0,03063 | -1,06% | -24,08% | - | US$115.065 | - |
| 3526 |  EVERY GAME EGAME | US$0,00006935 | -1,46% | 1,73% | - | US$114.052 | - |
| 3527 |  T-mac DAO TMG | US$15,38 | 7,49% | 99,84% | - | US$112.559 | - |
| 3528 |  Unipilot PILOT | US$2,05 | 0,79% | 9,04% | - | US$113.557 | - |
| 3529 |  ADAX ADAX | US$0,007726 | -24,24% | 75,75% | - | US$113.922 | - |
| 3530 |  Chains CHA | US$0,001777 | 2,55% | 26,93% | - | US$113.312 | - |
| 3531 |  FlokiTer FAI | US$0,00003953 | -13,52% | -38,06% | - | US$117.704 | - |
| 3532 |  WiBX WBX | US$0,003340 | -0,38% | -2,00% | - | US$112.286 | - |
| 3533 |  Trice TRI | US$0,3801 | 0,01% | -7,31% | - | US$112.583 | - |
| 3534 |  X7 Coin X7C | US$0,02410 | 7,12% | -66,20% | - | US$111.496 | - |
| 3535 |  ArbiPad ARBI | US$0,0009616 | -11,35% | -25,75% | - | US$112.619 | - |
| 3536 |  Mobipad MBP | US$0,01858 | 5,15% | 44,01% | - | US$112.218 | - |
| 3537 |  Age of Zalmoxis KOSON | US$0,01743 | -1,08% | -3,51% | - | US$112.285 | - |
| 3538 |  WJEWEL WJEWEL | US$0,1203 | 0,68% | -6,28% | - | US$112.140 | - |
| 3539 |  Continuum Finance CTN | US$0,008363 | -10,38% | 25,76% | - | US$113.259 | - |
| 3540 |  PRNT PRNT | US$0,0001953 | -9,86% | 5,48% | - | US$114.419 | - |
| 3541 |  BlockNoteX BNOX | US$0,6028 | -0,65% | 0,27% | - | US$115.122 | - |
| 3542 |  BENQI Liquid Staked AVAX SAVAX | US$16,07 | 1,79% | -0,76% | - | US$110.419 | - |
| 3543 |  Funex FUNEX | US$0,06212 | 0,01% | -9,74% | - | US$111.875 | - |
| 3544 |  Battle Infinity IBAT | US$0,0007255 | -0,06% | -8,31% | - | US$112.156 | - |
| 3545 |  MyToken MT | US$0,0001070 | -23,34% | -12,13% | - | US$111.662 | - |
| 3546 |  i Money Crypto IMC | US$0,0001520 | -60,92% | -82,01% | - | US$111.830 | - |
| 3547 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,29 | -0,47% | -3,27% | - | US$111.261 | - |
| 3548 |  Nosana NOS | US$0,01563 | -1,06% | -0,54% | - | US$111.354 | - |
| 3549 |  NOOT $NOOT | US$0,000000004794 | -7,54% | -12,73% | - | US$112.775 | - |
| 3550 |  Zambesigold ZGD | US$0,4931 | 1,25% | 0,82% | - | US$110.980 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.