Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Covenant COVN | US$0,3486 | 0,15% | -8,05% | - | US$188.745 | - |
| 3302 |  BeNFT Solutions BEAI | US$1,63 | -4,76% | -19,25% | - | US$187.479 | - |
| 3303 |  Fur Ball FUR | US$0,0002529 | -35,57% | 0,00% | - | US$171.497 | - |
| 3304 |  CHECKS CHECKS | US$0,000001245 | 10,58% | -5,12% | - | US$185.305 | - |
| 3305 |  HyperCycle HYPC | US$0,2819 | 3,45% | -0,58% | - | US$185.502 | - |
| 3306 |  MusicN MINT | US$0,4732 | -0,25% | -8,34% | - | US$184.851 | - |
| 3307 |  ClearDAO CLH | US$0,003880 | 0,82% | 0,94% | - | US$184.282 | - |
| 3308 |  YES WORLD YES | US$0,005947 | -3,94% | -3,91% | - | US$192.250 | - |
| 3309 |  SaitaRealty SRLTY | US$0,0002052 | 0,15% | -1,83% | - | US$184.004 | - |
| 3310 |  Wrapped USDR WUSDR | US$1,06 | 0,15% | 0,41% | - | US$183.835 | - |
| 3311 |  SoonSwap SOON | US$0,02177 | -7,86% | -2,78% | - | US$184.886 | - |
| 3312 |  United UTED | US$0,001164 | -8,39% | 7,21% | - | US$183.626 | - |
| 3313 |  Dopex Rebate Token RDPX | US$23,30 | 0,47% | -13,15% | - | US$182.972 | - |
| 3314 |  SatoshiStreetBets SSB | US$0,00000001293 | 13,28% | -30,42% | - | US$182.025 | - |
| 3315 |  CherrySwap CHE | US$0,03160 | -2,89% | 1,28% | - | US$181.998 | - |
| 3316 |  MinePlex PLEX | US$0,1015 | 1,27% | 2,43% | - | US$181.283 | - |
| 3317 |  Smarty Pay SPY | US$0,001117 | 10,35% | 0,74% | - | US$181.439 | - |
| 3318 |  Mover MOVER | US$0,08370 | -0,15% | -3,13% | - | US$180.168 | - |
| 3319 |  Hepton HTE | US$0,002181 | -6,27% | -0,31% | - | US$179.926 | - |
| 3320 |  JOKER PEPE JOP | US$0,000000003451 | 0,00% | 0,00% | - | US$179.749 | - |
| 3321 |  Virtual Tourist VT | US$0,01431 | 1,44% | -7,58% | - | US$180.010 | - |
| 3322 |  Dhahab Sports DHS | US$0,007932 | -0,41% | -10,89% | - | US$178.782 | - |
| 3323 |  Protocon PEN | US$0,03773 | -6,32% | -11,25% | - | US$178.263 | - |
| 3324 |  mCoin MCOIN | US$2,12 | -0,36% | -1,69% | - | US$179.375 | - |
| 3325 |  PRIMAL PRIMAL | US$0,002097 | -4,23% | -14,23% | - | US$177.810 | - |
| 3326 |  ViCA Token VICA | US$0,09392 | -1,97% | -3,43% | - | US$179.160 | - |
| 3327 |  Water Rabbit Token WAR | US$0,0002629 | 1,11% | 56,44% | - | US$176.346 | - |
| 3328 |  PSYOP PSYOP | US$0,000005354 | -29,91% | -69,36% | - | US$176.764 | - |
| 3329 |  Globiance Exchange Token GBEX | US$0,00000008100 | -4,19% | 8,51% | - | US$175.510 | - |
| 3330 |  DfiStarter DFI | US$0,003100 | 1,48% | 41,13% | - | US$174.970 | - |
| 3331 |  BnBdognetwork BNBDOG$ | US$0,03885 | -16,34% | 0,00% | - | US$198.197 | - |
| 3332 |  BlueSparrow Token BlueSparrow | US$0,03160 | 2,09% | -4,28% | - | US$174.084 | - |
| 3333 |  Robert F Kennedy Jr RFK | US$0,00008816 | -52,94% | 81,75% | - | US$186.299 | - |
| 3334 |  Degree Crypto Token DCT | US$135,71 | -8,51% | -14,55% | - | US$173.134 | - |
| 3335 |  Hurricane NFT NHCT | US$0,05934 | -3,88% | -5,30% | - | US$171.584 | - |
| 3336 |  Alchemy ACOIN | US$0,04088 | 2,04% | 14,84% | - | US$164.625 | - |
| 3337 |  PIZA (BRC) PIZA | US$0,08786 | 11,26% | -36,74% | - | US$171.824 | - |
| 3338 |  Pre-retogeum PRTG | US$5,40 | -0,15% | -1,40% | - | US$169.370 | - |
| 3339 |  Kudoe KDOE | US$0,01032 | -2,06% | -3,30% | - | US$171.688 | - |
| 3340 |  TokenBot TKB | US$0,0009562 | -3,32% | -7,34% | - | US$170.383 | - |
| 3341 |  DeepFakeAI FAKEAI | US$0,0008589 | 3,69% | 0,00% | - | US$170.668 | - |
| 3342 |  Hop Protocol HOP | US$0,07649 | -4,60% | -13,63% | - | US$170.101 | - |
| 3343 |  DinoLFG DINO | US$0,03089 | 8,41% | -25,87% | - | US$170.319 | - |
| 3344 |  Truebit TRU | US$0,09863 | -1,94% | -2,43% | - | US$170.152 | - |
| 3345 |  Kusunoki Samurai KUSUNOKI | US$0,000000000091 | -0,63% | -1,74% | - | US$169.045 | - |
| 3346 |  Era Name Service ERA | US$0,0005817 | 16,94% | -54,36% | - | US$169.717 | - |
| 3347 |  DogeCEO Ai DOGEAI | US$0,000001529 | -6,73% | -11,85% | - | US$176.595 | - |
| 3348 |  Edain EAI | US$0,008007 | 0,13% | -5,53% | - | US$169.253 | - |
| 3349 |  C-cash CCASH | US$0,003264 | 1,95% | -9,21% | - | US$168.398 | - |
| 3350 |  INERY INR | US$0,02739 | 0,46% | -11,63% | - | US$169.050 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.