Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Euler EUL | US$1,92 | 0,83% | -2,89% | - | US$631.006 | - |
| 2902 |  Umee UMEE | US$0,005724 | 1,21% | -2,64% | - | US$621.843 | - |
| 2903 |  Custodiy CTY | US$19,87 | -1,72% | -4,54% | - | US$627.511 | - |
| 2904 |  WoofWork.io WOOF | US$0,0003367 | 4,06% | -12,42% | - | US$624.580 | - |
| 2905 |  AiShiba shibai | US$0,000000000009 | -15,28% | -34,32% | - | US$684.071 | - |
| 2906 |  Unibot UNIBOT | US$17,48 | 7,58% | -18,10% | - | US$623.491 | - |
| 2907 |  Frutti Dino FDT | US$0,04190 | -1,43% | 4,86% | - | US$619.809 | - |
| 2908 |  Magic Internet Money MIM | US$0,9973 | -0,05% | -0,31% | - | US$616.675 | - |
| 2909 |  Moonwell WELL | US$0,005275 | 3,96% | -3,56% | - | US$618.058 | - |
| 2910 |  PDX Coin PDX | US$49,24 | -1,41% | 2,48% | - | US$614.904 | - |
| 2911 |  Libra Incentix LIXX | US$0,001202 | 21,01% | -63,88% | - | US$611.652 | - |
| 2912 |  Gambol GAMBOL | US$0,0000002294 | 0,00% | 0,00% | - | US$604.909 | - |
| 2913 |  Tidex Token TDX | US$0,09613 | -1,49% | -3,19% | - | US$610.641 | - |
| 2914 |  MEMEVENGERS MMVG | US$0,00000002904 | 0,54% | 0,00% | - | US$613.628 | - |
| 2915 |  Metaworld MWCC | US$0,1033 | -12,52% | 57,71% | - | US$596.815 | - |
| 2916 |  MetaGaming Guild MGG | US$0,002163 | -0,59% | -9,48% | - | US$606.735 | - |
| 2917 |  Generational Wealth GEN | US$0,000000001590 | -3,12% | -40,11% | - | US$602.109 | - |
| 2918 |  Pi PI | US$23,92 | 3,87% | -0,84% | - | US$602.212 | - |
| 2919 |  Jumbo Exchange JUMBO | US$0,2164 | 0,71% | 18,20% | - | US$597.982 | - |
| 2920 |  The Doge NFT DOG | US$0,0008939 | -0,21% | -3,97% | - | US$595.942 | - |
| 2921 |  Unique Network UNQ | US$0,006684 | 2,70% | 5,93% | - | US$595.021 | - |
| 2922 |  HistoryDAO HAO | US$0,002926 | -1,30% | 0,08% | - | US$594.577 | - |
| 2923 |  LimeWire LMWR | US$0,1409 | 0,74% | -16,22% | - | US$595.097 | - |
| 2924 |  Future AI FUTURE-AI | US$0,006406 | 103,10% | 368,93% | - | US$570.002 | - |
| 2925 |  PepeCoin Cryptocurrency pepecoin | US$0,04216 | -4,31% | -39,42% | - | US$589.703 | - |
| 2926 |  ISLAMICOIN ISLAMI | US$0,0006910 | 6,16% | -6,01% | - | US$608.641 | - |
| 2927 |  Shibnobi(New) SHINJA | US$0,00003458 | -0,10% | -6,28% | - | US$587.052 | - |
| 2928 |  SuperCells Token SCT | US$0,1409 | 0,70% | 3,20% | - | US$574.275 | - |
| 2929 |  Sportium SPRT | US$0,001039 | 5,16% | -1,61% | - | US$576.976 | - |
| 2930 |  Pepe AI PEPEAI | US$0,000000001211 | -5,07% | -20,60% | - | US$576.851 | - |
| 2931 |  AladdinDAO ALD | US$0,06875 | -2,34% | 16,68% | - | US$573.293 | - |
| 2932 |  SINSO SINSO | US$0,6069 | -14,18% | -41,29% | - | US$572.703 | - |
| 2933 |  STA STA | US$1,34 | -1,65% | -23,73% | - | US$568.675 | - |
| 2934 |  MEME MEME | US$23,37 | -3,61% | -44,96% | - | US$561.852 | - |
| 2935 |  Metavault DAO MVD | US$6,33 | -1,66% | -8,41% | - | US$560.741 | - |
| 2936 |  Talken TALK | US$0,1077 | 0,68% | -6,84% | - | US$550.146 | - |
| 2937 |  Clips CLIPS | US$0,000001919 | -1,30% | -21,86% | - | US$553.159 | - |
| 2938 |  Areon Network AREA | US$0,2039 | -2,09% | -13,50% | - | US$546.621 | - |
| 2939 |  Maxity MAX | US$0,02452 | 6,73% | 11,90% | - | US$545.645 | - |
| 2940 |  Metavisa Protocol MESA | US$0,0008927 | 1,20% | -16,15% | - | US$544.349 | - |
| 2941 |  UkraineDAO Flag NFT LOVE | US$0,01976 | 5,82% | -82,64% | - | US$533.646 | - |
| 2942 |  Global Fan Token GLFT | US$0,0001901 | -0,38% | -18,55% | - | US$526.912 | - |
| 2943 |  JPEG'd JPEG | US$0,0006354 | 1,32% | -9,57% | - | US$526.020 | - |
| 2944 |  Satoshi Island STC | US$0,2619 | 0,77% | -8,82% | - | US$524.874 | - |
| 2945 |  MaziMatic MAZI | US$0,005216 | -7,17% | -19,15% | - | US$525.814 | - |
| 2946 |  LS Coin LSC | US$1,42 | 3,03% | -34,17% | - | US$522.981 | - |
| 2947 |  PLC Ultima PLCU | US$540,59 | -3,73% | -33,84% | - | US$530.554 | - |
| 2948 |  Poope POOPE | US$0,000002800 | 191,95% | 363,46% | - | US$513.263 | - |
| 2949 |  ARTT Network ARTT | US$0,02621 | 18,28% | -0,31% | - | US$511.262 | - |
| 2950 |  PandAI PANDAI | US$0,00000002842 | 2,62% | 7,18% | - | US$511.313 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.