Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BlackPearl Token BPLC | US$0,0000002000 | 0,01% | 0,00% | - | US$1.105.879 | - |
| 2802 |  Carbon browser CSIX | US$0,01586 | 1,29% | 2,64% | - | US$1.091.800 | - |
| 2803 |  WORLD ID WOID | US$0,000001332 | 1,97% | 0,00% | - | US$1.091.915 | - |
| 2804 |  Thrupenny TPY | US$0,8815 | 1,13% | 14,57% | - | US$1.083.846 | - |
| 2805 |  RENEC RENEC | US$0,9006 | -0,26% | -1,51% | - | US$1.073.803 | - |
| 2806 |  PepeAI PEPEAI | US$0,000000002117 | -3,74% | -3,50% | - | US$1.067.842 | - |
| 2807 |  FitBurn CAL | US$0,03988 | 1,26% | -9,46% | - | US$1.069.619 | - |
| 2808 |  ZakumiFi ZAFI | US$0,1514 | -12,80% | -26,56% | - | US$1.068.065 | - |
| 2809 |  CateCoin CATE | US$0,0000003472 | -1,10% | -6,43% | - | US$1.052.039 | - |
| 2810 |  HOLD VIP HOLD | US$0,000000000431 | -0,44% | -23,83% | - | US$1.048.687 | - |
| 2811 |  Global Innovation Platform GIP | US$0,2916 | -1,67% | -3,67% | - | US$1.067.943 | - |
| 2812 |  Wrapped CRO WCRO | US$0,06079 | 2,74% | -0,67% | - | US$986.956 | - |
| 2813 |  RefundToken RFT | US$0,000000003033 | -56,93% | 0,00% | - | US$1.011.577 | - |
| 2814 |  ZEDXION ZEDXION | US$0,1364 | 1,37% | 2,41% | - | US$1.019.667 | - |
| 2815 |  Homer SIMPSON | US$0,000000000008 | -4,85% | -19,83% | - | US$1.027.053 | - |
| 2816 |  Level Finance LVL | US$5,91 | -4,10% | 14,59% | - | US$1.014.261 | - |
| 2817 |  BitcoinPepe BTCPEP | US$0,000002258 | 0,72% | 0,47% | - | US$1.012.913 | - |
| 2818 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,97 | -1,21% | 13,26% | - | US$1.004.978 | - |
| 2819 |  XCAD Network Play PLAY | US$0,07282 | 2,30% | -5,07% | - | US$1.004.284 | - |
| 2820 |  Pulsechain PLS | US$0,0001601 | -0,19% | -0,59% | - | US$1.010.604 | - |
| 2821 |  3 Kingdoms Multiverse 3KM | US$0,03052 | -1,83% | -1,46% | - | US$982.797 | - |
| 2822 |  Gays Inu LGBTQ | US$0,001917 | 20,27% | -30,62% | - | US$979.045 | - |
| 2823 |  Tuzki TUZKI | US$0,0001900 | 7,70% | 0,00% | - | US$978.275 | - |
| 2824 |  Love LOVE | US$0,02009 | 10,50% | 0,00% | - | US$968.027 | - |
| 2825 |  XActRewards XACT | US$0,3403 | -0,45% | 13,91% | - | US$952.905 | - |
| 2826 |  BizAuto BIZA | US$0,006220 | 3,04% | -4,54% | - | US$954.645 | - |
| 2827 |  GalaxiaVerse GLXIA | US$0,0001570 | 2,28% | 3,16% | - | US$955.023 | - |
| 2828 |  ALTAVA TAVA | US$0,07962 | 1,27% | -2,98% | - | US$940.592 | - |
| 2829 |  GoSleep ZZZ | US$0,2522 | -1,40% | -7,82% | - | US$938.710 | - |
| 2830 |  ZILLION AAKAR XO ZILLIONXO | US$0,1886 | -56,95% | 7,56% | - | US$944.282 | - |
| 2831 |  Metacade MCADE | US$0,02206 | 0,36% | -1,91% | - | US$937.944 | - |
| 2832 |  Rebate Coin RBE | US$0,000001802 | -10,02% | -54,90% | - | US$936.914 | - |
| 2833 |  Aurix AUR | US$0,9431 | 0,14% | -2,75% | - | US$927.621 | - |
| 2834 |  MixTrust MXT | US$0,001212 | 1,28% | 6,70% | - | US$923.244 | - |
| 2835 |  Outer Ring MMO GQ | US$0,005465 | -4,29% | 3,40% | - | US$907.740 | - |
| 2836 |  DBX DBX | US$0,0001894 | -0,02% | -4,81% | - | US$929.550 | - |
| 2837 |  SAUDI PEPE SAUDIPEPE | US$0,00001094 | -21,61% | -52,14% | - | US$936.070 | - |
| 2838 |  PepeDerp PEPEDERP | US$0,0000007494 | -3,44% | -49,11% | - | US$891.161 | - |
| 2839 |  Unizen ZCX | US$0,06906 | 2,83% | 0,48% | - | US$885.757 | - |
| 2840 |  HALO COIN HALO | US$0,04041 | 45,04% | 25,53% | - | US$875.109 | - |
| 2841 |  Wrapped CANTO WCANTO | US$0,1670 | 0,53% | 3,26% | - | US$856.660 | - |
| 2842 |  AIDOGE Stellar AIDOGEXLM | US$0,00004968 | -8,78% | 0,00% | - | US$854.585 | - |
| 2843 |  Capybara CAPY | US$0,000008932 | 70,08% | 40,29% | - | US$821.090 | - |
| 2844 |  NFTDeli DELI | US$0,008160 | -4,71% | -25,28% | - | US$842.784 | - |
| 2845 |  SAFE(AnWang) SAFE | US$5,79 | -0,59% | -15,55% | - | US$852.808 | - |
| 2846 |  WEWE WEWE | US$0,0000009606 | 21,69% | -16,73% | - | US$848.894 | - |
| 2847 |  Grumpy Cat GRUMPYCAT | US$0,00000001214 | -11,46% | -39,55% | - | US$838.037 | - |
| 2848 |  Staika STIK | US$3,07 | -2,65% | 7,20% | - | US$882.253 | - |
| 2849 |  Berry BERRY | US$0,0006650 | 3,72% | 0,96% | - | US$835.662 | - |
| 2850 |  EthereumFair ETHF | US$0,1185 | -0,12% | -6,35% | - | US$834.851 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.