Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rewardiqa REW | US$0,0006618 | -0,06% | -1,06% | US$6.618 | - | 10.000.000 REW |
| 2552 |  ACA Token ACA | US$0,0001380 | 0,50% | -29,33% | US$6.566 | US$9,98 | 47.567.172 ACA |
| 2553 |  Kalata KALA | US$0,0001854 | -6,42% | 0,39% | US$6.490 | US$209,62 | 35.000.000 KALA |
| 2554 |  CRDT CRDT | US$0,0007375 | -0,06% | -1,06% | US$6.474 | - | 8.779.314 CRDT |
| 2555 |  TravelNote TVNT | US$0,003004 | 0,00% | -1,94% | US$6.468 | - | 2.153.333 TVNT |
| 2556 |  8X8 PROTOCOL EXE | US$0,00002051 | 0,00% | 0,03% | US$6.358 | - | 310.000.000 EXE |
| 2557 |  Luna Rush LUS | US$0,001386 | -0,61% | -14,26% | US$6.308 | US$5.415,62 | 4.550.147 LUS |
| 2558 |  Thore Cash TCH | US$0,0001135 | 49,90% | -36,49% | US$6.246 | US$97.985,72 | 55.056.178 TCH |
| 2559 |  Xuez XUEZ | US$0,001356 | 0,13% | -3,46% | US$6.191 | US$27.501,22 | 4.566.823 XUEZ |
| 2560 |  BitCoal COAL | US$0,001359 | 0,00% | 61,29% | US$6.116 | - | 4.500.000 COAL |
| 2561 |  SpreadCoin SPR | US$0,0005423 | 0,13% | -3,46% | US$6.052 | - | 11.159.260 SPR |
| 2562 |  Prime-XI PXI | US$0,0002711 | 0,13% | -3,46% | US$5.947 | - | 21.931.815 PXI |
| 2563 |  Datarius Credit DTRC | US$0,00002946 | 0,36% | -2,15% | US$5.922 | US$47,58 | 201.017.063 DTRC |
| 2564 |  Independent Money System IMS | US$0,001085 | 0,13% | -3,46% | US$5.823 | - | 5.368.934 IMS |
| 2565 |  Gold Poker GPKR | US$0,001087 | 0,00% | -22,58% | US$5.720 | - | 5.260.826 GPKR |
| 2566 |  Cabbage CAB | US$0,0005423 | 0,13% | -3,46% | US$5.694 | - | 10.499.996 CAB |
| 2567 |  Smaugs NFT SMG | US$0,0001598 | 8,11% | -20,32% | US$5.591 | US$16,53 | 35.000.000 SMG |
| 2568 |  BSClaunch BSL | US$0,002772 | -2,33% | -12,96% | US$5.415 | US$954,51 | 1.953.140 BSL |
| 2569 |  StrongHands Masternode SHMN | US$0,001085 | 0,13% | -57,09% | US$5.154 | - | 4.751.790 SHMN |
| 2570 |  Zayedcoin ZYD | US$0,0008134 | 0,13% | -3,46% | US$5.079 | - | 6.243.840 ZYD |
| 2571 |  SF Capital SFCP | US$0,00005021 | -11,71% | -25,23% | US$5.021 | US$4,94 | 99.999.500 SFCP |
| 2572 |  VectorAI VEC2 | US$0,0002711 | 0,13% | -3,46% | US$4.989 | - | 18.399.311 VEC2 |
| 2573 |  OptionRoom ROOM | US$0,0003921 | 5,58% | 41,49% | US$4.899 | US$10.789,74 | 12.493.373 ROOM |
| 2574 |  FUZE Token FUZE | US$6,45 | -4,82% | -34,95% | US$4.836 | US$34.075,24 | 749 FUZE |
| 2575 |  Veltor VLT | US$0,008677 | 0,13% | -3,46% | US$4.814 | - | 554.855 VLT |
| 2576 |  Mobile Crypto Pay Coin MCPC | US$0,0004881 | 0,13% | -50,35% | US$4.708 | - | 9.647.081 MCPC |
| 2577 |  Warp Finance WARP | US$1,00 | 2,87% | -78,44% | US$4.681 | US$1.077,57 | 4.674 WARP |
| 2578 |  Coinonat CXT | US$0,0005423 | 0,13% | -3,46% | US$4.676 | - | 8.623.200 CXT |
| 2579 |  PLNcoin PLNC | US$0,0002711 | 0,13% | -3,46% | US$4.634 | - | 17.089.600 PLNC |
| 2580 |  Kemacoin KEMA | US$0,0001898 | 0,13% | -24,91% | US$4.624 | US$0,01000 | 24.360.241 KEMA |
| 2581 |  Scanetchain SWC | US$0,000005423 | 0,13% | -3,46% | US$4.553 | US$14,18 | 839.506.297 SWC |
| 2582 |  JavaScript Token JS | US$0,0005694 | 0,13% | -3,46% | US$4.551 | - | 7.991.996 JS |
| 2583 |  Bitvolt VOLT | US$0,0002711 | 0,13% | -3,46% | US$4.498 | - | 16.588.056 VOLT |
| 2584 |  LCMS LCMS | US$0,0003001 | 0,01% | -25,00% | US$4.478 | - | 14.922.868 LCMS |
| 2585 |  Carebit CARE | US$0,00002711 | 0,13% | -3,46% | US$4.280 | - | 157.853.770 CARE |
| 2586 |  PIAS PIAS | US$0,0001042 | -1,75% | -52,49% | US$4.276 | US$282.201 | 41.021.632 PIAS |
| 2587 |  Apollon XAP | US$0,00002711 | 0,13% | -51,73% | US$4.029 | - | 148.585.276 XAP |
| 2588 |  SkyHub Coin SHB | US$0,005980 | 0,00% | -21,15% | US$3.847 | - | 643.413 SHB |
| 2589 |  iBank IBANK | US$0,0008134 | 0,13% | -3,46% | US$3.682 | - | 4.526.324 IBANK |
| 2590 |  Pyrk PYRK | US$0,0002250 | 0,78% | -1,06% | US$3.551 | - | 15.781.994 PYRK |
| 2591 |  Kwikswap Protocol KWIK | US$0,0003739 | -0,07% | -2,74% | US$3.551 | - | 9.497.188 KWIK |
| 2592 |  Joint Ventures JOINT | US$0,0001545 | 0,10% | -3,17% | US$3.437 | - | 22.248.085 JOINT |
| 2593 |  Niobium Coin NBC | US$0,00005308 | -7,01% | -86,05% | US$3.335 | US$4.792,99 | 62.827.668 NBC |
| 2594 |  Iconic ICON | US$0,005694 | 0,13% | -3,46% | US$3.376 | - | 592.894 ICON |
| 2595 |  Save Environment Token SET | US$0,003498 | -0,06% | -1,06% | US$3.361 | - | 960.882 SET |
| 2596 |  Merebel MERI | US$0,0005423 | 0,13% | -3,46% | US$3.360 | - | 6.195.344 MERI |
| 2597 |  GoHelpFund HELP | US$0,0002711 | 0,13% | -3,46% | US$3.294 | US$6.734,39 | 12.147.167 HELP |
| 2598 |  Defis XGM | US$0,00002440 | 0,13% | -3,46% | US$3.284 | US$44,39 | 134.558.580 XGM |
| 2599 |  More Coin MORE | US$0,001620 | 0,00% | -3,88% | US$3.240 | - | 2.000.000 MORE |
| 2600 |  High Voltage HVCO | US$0,002068 | 0,04% | -2,33% | US$3.090 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.